| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.231 | 27.140 | 32,000 | 48.261 | ||||
| 22/07/2026 | 0.255 | 26.680 | 54,000 | 47.019 | ||||
| 21/07/2026 | 0.216 | 27.420 | 98,000 | 47.217 | 54,000 | 0.199 | ||
| 20/07/2026 | 0.214 | 27.740 | 48,000 | 50.473 | ||||
| 17/07/2026 | 0.255 | 26.880 | 1,012,000 | 47.714 | 900,000 | 0.226 | ||
| 16/07/2026 | 0.224 | 27.500 | 1,616,000 | 47.912 | 1,180,000 | 0.237 | ||
| 15/07/2026 | 0.320 | 25.860 | 0 | 47.536 | ||||
| 14/07/2026 | 0.320 | 26.040 | 314,000 | 50.168 | ||||
| 13/07/2026 | 0.320 | 25.840 | 78,000 | 46.184 | ||||
| 10/07/2026 | 0.325 | 25.840 | 72,000 | 46.356 | ||||
| 09/07/2026 | 0.390 | 25.000 | 26,000 | 48.305 | ||||
| 08/07/2026 | 0.370 | 25.300 | 224,000 | 48.111 | ||||
| 07/07/2026 | 0.520 | 23.100 | 48,000 | 40.042 | ||||
| 06/07/2026 | 0.520 | 23.280 | 0 | 46.795 | ||||
| 03/07/2026 | 0.530 | 22.960 | 66,000 | 37.806 | ||||
| 02/07/2026 | 0.570 | 22.600 | 26,000 | 42.054 | ||||
| 30/06/2026 | 0.650 | 21.640 | 0 | 36.045 | ||||
| 29/06/2026 | 0.640 | 21.860 | 32,000 | 43.831 | ||||
| 26/06/2026 | 0.680 | 21.420 | 18,000 | 43.329 | ||||
| 25/06/2026 | 0.620 | 22.300 | 10,000 | 51.191 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF