26291 長飛華泰六八購Ａ (認購證)
按盤價 
0.570 -0.130 (-18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.700 | 222.400 | 280,000 | 128.515 | 55,000 | 0.651 | 215,000 | 0.699 |
| 09/04/2026 | 0.800 | 240.400 | 25,000 | 123.571 | 20,000 | 0.765 | 5,000 | 0.710 |
| 08/04/2026 | 0.710 | 224.800 | 1,235,000 | 126.424 | 720,000 | 0.688 | 445,000 | 0.660 |
| 02/04/2026 | 0.480 | 189.000 | 1,085,000 | 122.665 | 890,000 | 0.543 | 110,000 | 0.488 |
| 01/04/2026 | 0.465 | 185.900 | 1,365,000 | 122.877 | 320,000 | 0.471 | 1,045,000 | 0.491 |
| 31/03/2026 | 0.450 | 183.000 | 300,000 | 122.810 | 110,000 | 0.473 | 190,000 | 0.467 |
| 30/03/2026 | 0.560 | 197.000 | 3,985,000 | 127.743 | 1,995,000 | 0.493 | 1,765,000 | 0.497 |
| 27/03/2026 | 0.405 | 172.300 | 2,545,000 | 123.970 | 1,230,000 | 0.422 | 1,285,000 | 0.412 |
| 26/03/2026 | 0.455 | 180.600 | 700,000 | 124.380 | 335,000 | 0.481 | 350,000 | 0.480 |
| 25/03/2026 | 0.475 | 185.000 | 1,720,000 | 122.825 | 1,070,000 | 0.474 | 540,000 | 0.494 |
| 24/03/2026 | 0.375 | 165.000 | 15,150,000 | 124.802 | 7,900,000 | 0.335 | 7,175,000 | 0.330 |
| 23/03/2026 | 0.290 | 145.900 | 5,570,000 | 127.122 | 2,745,000 | 0.323 | 2,825,000 | 0.321 |
| 20/03/2026 | 0.315 | 153.800 | 3,715,000 | 122.521 | 1,850,000 | 0.368 | 1,750,000 | 0.357 |
| 19/03/2026 | 0.295 | 145.800 | 4,460,000 | 126.919 | 2,160,000 | 0.322 | 2,260,000 | 0.320 |
| 18/03/2026 | 0.340 | 156.300 | 7,645,000 | 124.790 | 3,665,000 | 0.306 | 3,790,000 | 0.304 |
| 17/03/2026 | 0.270 | 140.000 | 12,945,000 | 126.721 | 6,410,000 | 0.319 | 6,510,000 | 0.318 |
| 16/03/2026 | 0.380 | 159.800 | 1,605,000 | 129.191 | 570,000 | 0.393 | 885,000 | 0.390 |
| 13/03/2026 | 0.380 | 159.000 | 3,080,000 | 128.992 | 1,250,000 | 0.401 | 1,715,000 | 0.396 |
| 12/03/2026 | 0.375 | 158.200 | 3,985,000 | 128.419 | 1,670,000 | 0.431 | 2,210,000 | 0.426 |
| 11/03/2026 | 0.440 | 164.000 | 340,000 | 135.744 | 90,000 | 0.503 | 170,000 | 0.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
