26296 創科華泰七二購Ａ (認購證)
按盤價 
0.070 -0.017 (-19.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.087 | 144.600 | 840,000 | 38.684 | 420,000 | 0.087 | 420,000 | 0.087 |
| 11/11/2026 | 0.087 | 144.100 | 1,140,000 | 39.008 | 570,000 | 0.083 | 570,000 | 0.082 |
| 10/11/2026 | 0.090 | 144.300 | 1,010,000 | 39.188 | 480,000 | 0.090 | 530,000 | 0.088 |
| 09/11/2026 | 0.081 | 141.700 | 0 | 39.855 | ||||
| 06/11/2026 | 0.087 | 142.600 | 836,000 | 39.583 | 418,000 | 0.088 | 418,000 | 0.088 |
| 05/11/2026 | 0.088 | 142.700 | 1,067,000 | 39.492 | 658,000 | 0.084 | 300,000 | 0.081 |
| 04/11/2026 | 0.057 | 138.000 | 10,000 | 37.273 | 10,000 | 0.055 | ||
| 03/11/2026 | 0.048 | 135.300 | 133,000 | 37.331 | 10,000 | 0.049 | 123,000 | 0.048 |
| 02/11/2026 | 0.040 | 132.400 | 0 | 37.536 | ||||
| 30/10/2026 | 0.045 | 133.300 | 0 | 37.632 | ||||
| 29/10/2026 | 0.038 | 131.000 | 167,000 | 37.485 | 162,000 | 0.042 | 5,000 | 0.037 |
| 28/10/2026 | 0.043 | 132.500 | 0 | 37.456 | ||||
| 27/10/2026 | 0.038 | 130.500 | 2,500 | 37.585 | 2,500 | 0.038 | ||
| 26/10/2026 | 0.041 | 130.800 | 405,000 | 38.031 | 200,000 | 0.041 | 205,000 | 0.043 |
| 23/10/2026 | 0.035 | 129.100 | 0 | 37.218 | ||||
| 22/10/2026 | 0.028 | 125.200 | 100,000 | 37.924 | 100,000 | 0.029 | ||
| 21/10/2026 | 0.046 | 131.900 | 5,000 | 37.658 | 5,000 | 0.043 | ||
| 20/10/2026 | 0.038 | 129.200 | 81,000 | 37.565 | 81,000 | 0.040 | ||
| 16/10/2026 | 0.045 | 130.800 | 100,000 | 37.562 | 100,000 | 0.045 | ||
| 15/10/2026 | 0.037 | 128.100 | 298,500 | 37.420 | 117,500 | 0.041 | 181,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
