26296 創科華泰七二購Ａ (認購證)
按盤價 
0.097 +0.020 (+25.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.077 | 130.600 | 2,600,000 | 1,687,500 | 4.219 | 1,300,000 | 0.081 | 1,300,000 | 0.083 |
| 02/09/2026 | 0.078 | 130.700 | 2,270,000 | 1,687,500 | 4.219 | 1,135,000 | 0.079 | 1,135,000 | 0.077 |
| 01/09/2026 | 0.083 | 131.200 | 3,647,500 | 1,687,500 | 4.219 | 1,777,500 | 0.092 | 1,840,000 | 0.093 |
| 31/08/2026 | 0.099 | 134.000 | 2,822,500 | 1,625,000 | 4.062 | 1,405,000 | 0.100 | 1,412,500 | 0.101 |
| 28/08/2026 | 0.100 | 133.700 | 6,047,500 | 1,617,500 | 4.044 | 2,985,000 | 0.098 | 2,905,000 | 0.100 |
| 27/08/2026 | 0.116 | 137.200 | 1,792,500 | 1,697,500 | 4.244 | 900,000 | 0.115 | 892,500 | 0.118 |
| 26/08/2026 | 0.112 | 135.900 | 1,775,000 | 1,705,000 | 4.262 | 770,000 | 0.129 | 925,000 | 0.130 |
| 25/08/2026 | 0.128 | 138.500 | 1,420,000 | 1,550,000 | 3.875 | 700,000 | 0.133 | 720,000 | 0.136 |
| 24/08/2026 | 0.145 | 141.200 | 1,380,000 | 1,530,000 | 3.825 | 690,000 | 0.145 | 690,000 | 0.147 |
| 21/08/2026 | 0.152 | 141.700 | 1,347,500 | 1,530,000 | 3.825 | 660,000 | 0.145 | 687,500 | 0.148 |
| 20/08/2026 | 0.145 | 139.800 | 1,930,000 | 1,502,500 | 3.756 | 655,000 | 0.140 | 1,270,000 | 0.140 |
| 19/08/2026 | 0.127 | 137.000 | 1,370,000 | 887,500 | 2.219 | 665,000 | 0.131 | 685,000 | 0.131 |
| 18/08/2026 | 0.142 | 139.800 | 1,340,000 | 867,500 | 2.169 | 685,000 | 0.138 | 650,000 | 0.137 |
| 17/08/2026 | 0.152 | 140.500 | 1,440,000 | 902,500 | 2.256 | 717,500 | 0.157 | 720,000 | 0.159 |
| 14/08/2026 | 0.160 | 140.900 | 880,000 | 900,000 | 2.250 | 455,000 | 0.163 | 422,500 | 0.161 |
| 13/08/2026 | 0.175 | 143.400 | 1,297,500 | 932,500 | 2.331 | 647,500 | 0.178 | 650,000 | 0.178 |
| 12/08/2026 | 0.177 | 143.300 | 1,552,500 | 930,000 | 2.325 | 760,000 | 0.193 | 792,500 | 0.188 |
| 11/08/2026 | 0.186 | 143.000 | 880,000 | 897,500 | 2.244 | 490,000 | 0.207 | 390,000 | 0.206 |
| 10/08/2026 | 0.212 | 146.400 | 1,185,000 | 997,500 | 2.494 | 595,000 | 0.212 | 590,000 | 0.212 |
| 07/08/2026 | 0.204 | 145.100 | 1,242,500 | 1,002,500 | 2.506 | 642,500 | 0.196 | 600,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
