26304 金蝶信證六甲購Ａ (認購證)
按盤價 
0.024 +0.009 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.015 | 8.370 | 100,000 | 66.574 | 50,000 | 0.017 | ||
| 15/10/2026 | 0.013 | 8.185 | 3,240,000 | 67.017 | 3,200,000 | 0.013 | 40,000 | 0.013 |
| 14/10/2026 | 0.016 | 8.365 | 10,000 | 66.574 | ||||
| 13/10/2026 | 0.020 | 8.525 | 3,130,000 | 67.244 | 50,000 | 0.018 | 2,700,000 | 0.017 |
| 12/10/2026 | 0.015 | 8.105 | 2,300,000 | 69.500 | 2,300,000 | 0.017 | ||
| 09/10/2026 | 0.011 | 7.835 | 0 | 67.080 | ||||
| 08/10/2026 | 0.011 | 7.140 | 0 | 81.038 | ||||
| 07/10/2026 | 0.011 | 7.375 | 0 | 75.264 | ||||
| 06/10/2026 | 0.011 | 7.315 | 0 | 75.831 | ||||
| 05/10/2026 | 0.011 | 7.310 | 0 | 75.245 | ||||
| 02/10/2026 | 0.011 | 7.300 | 0 | 73.480 | ||||
| 30/09/2026 | 0.011 | 7.345 | 0 | 71.349 | ||||
| 29/09/2026 | 0.011 | 7.545 | 0 | 66.864 | ||||
| 28/09/2026 | 0.011 | 7.510 | 170,000 | 66.992 | 170,000 | 0.011 | ||
| 25/09/2026 | 0.010 | 7.380 | 10,000 | 66.237 | ||||
| 24/09/2026 | 0.011 | 7.375 | 100,000 | 67.459 | 100,000 | 0.011 | ||
| 23/09/2026 | 0.012 | 7.475 | 540,000 | 66.607 | 90,000 | 0.012 | 370,000 | 0.013 |
| 22/09/2026 | 0.020 | 7.915 | 400,000 | 67.731 | 200,000 | 0.020 | 200,000 | 0.020 |
| 21/09/2026 | 0.017 | 7.750 | 0 | 67.019 | ||||
| 18/09/2026 | 0.015 | 7.555 | 140,000 | 66.827 | 140,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
