26304 金蝶信證六甲購A (認購證)
即時 按盤價 跌0.037 -0.019 (-33.929%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/09/20260.0568.8401,480,00068.176740,0000.055740,0000.058
31/08/20260.0568.660360,00071.562180,0000.062180,0000.056
28/08/20260.0628.9501,380,00067.988600,0000.073600,0000.081
27/08/20260.0478.425600,00068.944300,0000.043300,0000.042
26/08/20260.0428.240068.793
25/08/20260.0428.495063.514
24/08/20260.0448.155071.142
21/08/20260.0488.250070.899
20/08/20260.0508.310100,00070.672100,0000.044
19/08/20260.0357.720071.086
18/08/20260.0357.755250,00070.094200,0000.029
17/08/20260.0417.970070.127
14/08/20260.0397.850069.947
13/08/20260.0387.855400,00068.801150,0000.038250,0000.040
12/08/20260.0508.2101,760,00069.9081,330,0000.059430,0000.061
11/08/20260.0818.990340,00071.734170,0000.081150,0000.083
10/08/20260.0718.760200,00070.758100,0000.071100,0000.071
07/08/20260.0648.545300,00070.178150,0000.061150,0000.056
06/08/20260.0648.490600,00070.940290,0000.072310,0000.072
05/08/20260.0758.785070.811
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康