26304 金蝶信證六甲購Ａ (認購證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.131 | 9.280 | 5,210,000 | 50,000 | 0.100 | 2,610,000 | 0.128 | 2,600,000 | 0.126 |
| 15/04/2026 | 0.099 | 8.470 | 0 | 60,000 | 0.120 | ||||
| 14/04/2026 | 0.103 | 8.560 | 290,000 | 60,000 | 0.120 | 140,000 | 0.108 | 150,000 | 0.108 |
| 13/04/2026 | 0.080 | 8.000 | 1,480,000 | 50,000 | 0.100 | 740,000 | 0.080 | 420,000 | 0.080 |
| 10/04/2026 | 0.091 | 8.250 | 800,000 | 370,000 | 0.740 | 400,000 | 0.098 | 400,000 | 0.100 |
| 09/04/2026 | 0.099 | 8.450 | 1,160,000 | 370,000 | 0.740 | 580,000 | 0.102 | 580,000 | 0.103 |
| 08/04/2026 | 0.127 | 9.100 | 0 | 370,000 | 0.740 | ||||
| 02/04/2026 | 0.098 | 8.410 | 600,000 | 370,000 | 0.740 | 300,000 | 0.094 | 300,000 | 0.095 |
| 01/04/2026 | 0.106 | 8.530 | 0 | 370,000 | 0.740 | ||||
| 31/03/2026 | 0.106 | 8.570 | 1,000,000 | 370,000 | 0.740 | 500,000 | 0.107 | 500,000 | 0.103 |
| 30/03/2026 | 0.106 | 8.500 | 0 | 370,000 | 0.740 | ||||
| 27/03/2026 | 0.120 | 8.830 | 0 | 370,000 | 0.740 | ||||
| 26/03/2026 | 0.118 | 8.750 | 0 | 370,000 | 0.740 | ||||
| 25/03/2026 | 0.139 | 9.230 | 100,000 | 370,000 | 0.740 | 100,000 | 0.135 | ||
| 24/03/2026 | 0.145 | 9.330 | 0 | 470,000 | 0.940 | ||||
| 23/03/2026 | 0.143 | 9.280 | 200,000 | 470,000 | 0.940 | 200,000 | 0.143 | ||
| 20/03/2026 | 0.162 | 9.600 | 0 | 670,000 | 1.340 | ||||
| 19/03/2026 | 0.174 | 9.780 | 0 | 670,000 | 1.340 | ||||
| 18/03/2026 | 0.187 | 10.020 | 3,300,000 | 670,000 | 1.340 | 1,500,000 | 0.187 | 1,800,000 | 0.185 |
| 17/03/2026 | 0.158 | 9.480 | 370,000 | 370,000 | 0.740 | 370,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
