26304 金蝶信證六甲購Ａ (認購證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.031 | 7.030 | 0 | 1,220,000 | 2.440 | ||||
| 15/07/2026 | 0.024 | 6.660 | 210,000 | 1,220,000 | 2.440 | 160,000 | 0.024 | ||
| 14/07/2026 | 0.024 | 6.760 | 0 | 1,380,000 | 2.760 | ||||
| 13/07/2026 | 0.026 | 6.730 | 160,000 | 1,380,000 | 2.760 | 160,000 | 0.025 | ||
| 10/07/2026 | 0.033 | 6.980 | 0 | 1,220,000 | 2.440 | ||||
| 09/07/2026 | 0.038 | 6.970 | 0 | 1,220,000 | 2.440 | ||||
| 08/07/2026 | 0.041 | 7.290 | 0 | 1,220,000 | 2.440 | ||||
| 07/07/2026 | 0.022 | 6.340 | 0 | 1,220,000 | 2.440 | ||||
| 06/07/2026 | 0.022 | 6.420 | 0 | 1,220,000 | 2.440 | ||||
| 03/07/2026 | 0.020 | 6.350 | 0 | 1,220,000 | 2.440 | ||||
| 02/07/2026 | 0.019 | 6.180 | 1,050,000 | 1,220,000 | 2.440 | 50,000 | 0.020 | 800,000 | 0.019 |
| 30/06/2026 | 0.015 | 5.920 | 250,000 | 470,000 | 0.940 | 250,000 | 0.015 | ||
| 29/06/2026 | 0.016 | 6.090 | 0 | 220,000 | 0.440 | ||||
| 26/06/2026 | 0.011 | 5.680 | 10,000 | 220,000 | 0.440 | 10,000 | 0.011 | ||
| 25/06/2026 | 0.019 | 6.010 | 0 | 230,000 | 0.460 | ||||
| 24/06/2026 | 0.020 | 6.120 | 0 | 230,000 | 0.460 | ||||
| 23/06/2026 | 0.021 | 6.200 | 0 | 230,000 | 0.460 | ||||
| 22/06/2026 | 0.023 | 6.290 | 0 | 230,000 | 0.460 | ||||
| 18/06/2026 | 0.026 | 6.450 | 0 | 230,000 | 0.460 | ||||
| 17/06/2026 | 0.029 | 6.580 | 0 | 230,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
