26311 匯豐星展六甲購Ａ (認購證)
按盤價 
0.179 -0.005 (-2.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.184 | 153.800 | 6,000 | 31.454 | 6,000 | 0.184 | ||
| 10/07/2026 | 0.187 | 153.500 | 6,000 | 31.853 | 6,000 | 0.193 | ||
| 09/07/2026 | 0.174 | 152.300 | 10,000 | 31.438 | 10,000 | 0.163 | ||
| 08/07/2026 | 0.177 | 151.900 | 1,200,000 | 32.204 | 600,000 | 0.184 | 600,000 | 0.183 |
| 07/07/2026 | 0.186 | 153.300 | 10,000 | 31.603 | 10,000 | 0.185 | ||
| 06/07/2026 | 0.176 | 152.000 | 2,580,000 | 31.712 | 1,240,000 | 0.166 | 1,240,000 | 0.164 |
| 03/07/2026 | 0.180 | 152.000 | 434,000 | 31.884 | 280,000 | 0.175 | 154,000 | 0.180 |
| 02/07/2026 | 0.155 | 149.500 | 4,000 | 31.277 | 4,000 | 0.159 | ||
| 30/06/2026 | 0.147 | 147.900 | 0 | 31.704 | ||||
| 29/06/2026 | 0.147 | 147.600 | 0 | 31.915 | ||||
| 26/06/2026 | 0.155 | 147.700 | 2,000 | 32.563 | 2,000 | 0.155 | ||
| 25/06/2026 | 0.156 | 148.300 | 16,000 | 31.927 | 4,000 | 0.151 | 12,000 | 0.151 |
| 24/06/2026 | 0.161 | 148.200 | 10,000 | 32.600 | 10,000 | 0.171 | ||
| 23/06/2026 | 0.159 | 148.700 | 32,000 | 31.632 | 22,000 | 0.158 | 10,000 | 0.170 |
| 22/06/2026 | 0.154 | 147.900 | 6,000 | 31.718 | 6,000 | 0.148 | ||
| 18/06/2026 | 0.164 | 149.000 | 74,000 | 31.418 | 70,000 | 0.164 | 4,000 | 0.167 |
| 17/06/2026 | 0.160 | 148.000 | 2,108,000 | 31.863 | 2,004,000 | 0.159 | 4,000 | 0.160 |
| 16/06/2026 | 0.144 | 146.000 | 36,006,000 | 31.767 | 18,000,000 | 0.131 | 18,006,000 | 0.131 |
| 15/06/2026 | 0.145 | 145.800 | 62,804,000 | 32.003 | 31,590,000 | 0.140 | 31,010,000 | 0.140 |
| 12/06/2026 | 0.121 | 142.800 | 85,212,000 | 31.351 | 43,202,000 | 0.114 | 42,010,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
