26311 匯豐星展六甲購Ａ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.048 | 149.700 | 0 | ||||||
| 15/10/2026 | 0.039 | 147.900 | 0 | 464,000 | 0.663 | ||||
| 14/10/2026 | 0.044 | 148.000 | 0 | 464,000 | 0.663 | ||||
| 13/10/2026 | 0.058 | 150.700 | 1,362,000 | 464,000 | 0.663 | 1,262,000 | 0.056 | 100,000 | 0.057 |
| 12/10/2026 | 0.047 | 148.100 | 152,000 | 1,626,000 | 2.323 | 130,000 | 0.050 | 22,000 | 0.048 |
| 09/10/2026 | 0.037 | 145.200 | 490,000 | 1,734,000 | 2.477 | 490,000 | 0.037 | ||
| 08/10/2026 | 0.027 | 142.600 | 2,978,000 | 2,224,000 | 3.177 | 504,000 | 0.036 | 2,414,000 | 0.039 |
| 07/10/2026 | 0.066 | 149.900 | 2,000 | 314,000 | 0.449 | 2,000 | 0.078 | ||
| 06/10/2026 | 0.084 | 152.800 | 262,000 | 316,000 | 0.451 | 262,000 | 0.075 | ||
| 05/10/2026 | 0.061 | 149.900 | 484,000 | 578,000 | 0.826 | 16,000 | 0.057 | 468,000 | 0.060 |
| 02/10/2026 | 0.067 | 149.500 | 200,000 | 126,000 | 0.180 | 40,000 | 0.073 | 100,000 | 0.078 |
| 30/09/2026 | 0.141 | 158.000 | 0 | 66,000 | 0.094 | ||||
| 29/09/2026 | 0.153 | 159.000 | 0 | 66,000 | 0.094 | ||||
| 28/09/2026 | 0.153 | 158.900 | 0 | 66,000 | 0.094 | ||||
| 25/09/2026 | 0.142 | 157.600 | 0 | 66,000 | 0.094 | ||||
| 24/09/2026 | 0.142 | 156.900 | 0 | 66,000 | 0.094 | ||||
| 23/09/2026 | 0.172 | 159.500 | 0 | 66,000 | 0.094 | ||||
| 22/09/2026 | 0.177 | 159.300 | 0 | 66,000 | 0.094 | ||||
| 21/09/2026 | 0.197 | 161.500 | 0 | 66,000 | 0.094 | ||||
| 18/09/2026 | 0.204 | 161.600 | 0 | 66,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
