| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 4.185 | 0 | 105.521 | ||||
| 10/11/2026 | 0.010 | 4.190 | 0 | 104.620 | ||||
| 09/11/2026 | 0.010 | 4.115 | 0 | 106.334 | ||||
| 06/11/2026 | 0.010 | 4.280 | 0 | 99.033 | ||||
| 05/11/2026 | 0.010 | 4.335 | 0 | 96.711 | ||||
| 04/11/2026 | 0.010 | 4.070 | 0 | 104.306 | ||||
| 03/11/2026 | 0.010 | 3.820 | 10,000 | 111.842 | ||||
| 02/11/2026 | 0.010 | 3.870 | 0 | 109.469 | ||||
| 30/10/2026 | 0.010 | 3.770 | 0 | 110.780 | ||||
| 29/10/2026 | 0.010 | 3.760 | 0 | 110.450 | ||||
| 28/10/2026 | 0.010 | 3.825 | 0 | 107.660 | ||||
| 27/10/2026 | 0.010 | 3.845 | 0 | 106.385 | ||||
| 26/10/2026 | 0.010 | 3.910 | 0 | 103.705 | ||||
| 23/10/2026 | 0.010 | 3.655 | 0 | 110.146 | ||||
| 22/10/2026 | 0.010 | 3.430 | 0 | 117.224 | ||||
| 21/10/2026 | 0.010 | 3.600 | 0 | 110.765 | ||||
| 20/10/2026 | 0.010 | 3.705 | 0 | 106.730 | ||||
| 16/10/2026 | 0.016 | 3.580 | 0 | 122.546 | ||||
| 15/10/2026 | 0.016 | 3.525 | 0 | 123.923 | ||||
| 14/10/2026 | 0.016 | 3.735 | 0 | 115.858 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF