26325 美圖花旗七一購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.039 | 4.260 | 1,180,000 | 80.813 | 590,000 | 0.039 | 590,000 | 0.041 |
| 13/04/2026 | 0.037 | 4.190 | 300,000 | 80.672 | 300,000 | 0.037 | ||
| 10/04/2026 | 0.042 | 4.320 | 1,800,000 | 81.183 | 750,000 | 0.045 | 1,050,000 | 0.044 |
| 09/04/2026 | 0.045 | 4.390 | 1,720,000 | 81.670 | 860,000 | 0.046 | 860,000 | 0.048 |
| 08/04/2026 | 0.058 | 4.740 | 1,260,000 | 82.435 | 630,000 | 0.054 | 630,000 | 0.052 |
| 02/04/2026 | 0.046 | 4.320 | 280,000 | 83.076 | 140,000 | 0.046 | 140,000 | 0.047 |
| 01/04/2026 | 0.047 | 4.410 | 280,000 | 81.566 | 140,000 | 0.046 | 140,000 | 0.047 |
| 31/03/2026 | 0.044 | 4.290 | 2,620,000 | 82.016 | 1,310,000 | 0.043 | 1,310,000 | 0.042 |
| 30/03/2026 | 0.046 | 4.320 | 5,510,000 | 82.778 | 2,750,000 | 0.048 | 2,760,000 | 0.048 |
| 27/03/2026 | 0.060 | 4.730 | 0 | 82.358 | ||||
| 26/03/2026 | 0.060 | 4.730 | 0 | 82.218 | ||||
| 25/03/2026 | 0.060 | 4.730 | 2,320,000 | 82.078 | 1,310,000 | 0.064 | 1,010,000 | 0.064 |
| 24/03/2026 | 0.061 | 4.770 | 3,460,000 | 81.593 | 1,580,000 | 0.059 | 1,880,000 | 0.060 |
| 23/03/2026 | 0.059 | 4.680 | 4,300,000 | 82.260 | 2,150,000 | 0.059 | 2,150,000 | 0.060 |
| 20/03/2026 | 0.065 | 4.850 | 5,460,000 | 81.667 | 2,730,000 | 0.069 | 2,730,000 | 0.069 |
| 19/03/2026 | 0.077 | 5.120 | 3,120,000 | 82.306 | 1,560,000 | 0.081 | 1,560,000 | 0.081 |
| 18/03/2026 | 0.086 | 5.310 | 2,880,000 | 82.707 | 1,440,000 | 0.083 | 1,440,000 | 0.085 |
| 17/03/2026 | 0.085 | 5.280 | 4,190,000 | 82.713 | 2,095,000 | 0.089 | 2,095,000 | 0.089 |
| 16/03/2026 | 0.083 | 5.250 | 5,300,000 | 82.194 | 2,650,000 | 0.083 | 2,650,000 | 0.081 |
| 13/03/2026 | 0.082 | 5.200 | 3,510,000 | 82.390 | 1,755,000 | 0.082 | 1,755,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
