26340 電能華泰七一購Ａ (認購證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.123 | 65.200 | 2,520,000 | 29.435 | 1,260,000 | 0.119 | 1,260,000 | 0.120 |
| 24/04/2026 | 0.117 | 65.050 | 1,110,000 | 28.989 | 560,000 | 0.118 | 550,000 | 0.117 |
| 23/04/2026 | 0.112 | 64.500 | 1,520,000 | 29.211 | 815,000 | 0.108 | 705,000 | 0.108 |
| 22/04/2026 | 0.103 | 63.900 | 2,070,000 | 29.149 | 975,000 | 0.109 | 1,095,000 | 0.113 |
| 21/04/2026 | 0.113 | 64.350 | 3,280,000 | 29.422 | 1,640,000 | 0.115 | 1,640,000 | 0.117 |
| 20/04/2026 | 0.112 | 64.150 | 2,730,000 | 29.527 | 1,365,000 | 0.124 | 1,365,000 | 0.124 |
| 17/04/2026 | 0.118 | 63.200 | 3,100,000 | 30.987 | 1,550,000 | 0.119 | 1,550,000 | 0.120 |
| 16/04/2026 | 0.124 | 63.450 | 2,400,000 | 31.089 | 1,200,000 | 0.130 | 1,200,000 | 0.131 |
| 15/04/2026 | 0.141 | 63.700 | 1,500,000 | 31.991 | 750,000 | 0.146 | 750,000 | 0.144 |
| 14/04/2026 | 0.146 | 64.300 | 930,000 | 31.637 | 465,000 | 0.156 | 465,000 | 0.156 |
| 13/04/2026 | 0.153 | 64.950 | 1,690,000 | 31.244 | 845,000 | 0.149 | 845,000 | 0.151 |
| 10/04/2026 | 0.149 | 64.900 | 2,100,000 | 30.857 | 1,050,000 | 0.146 | 1,050,000 | 0.147 |
| 09/04/2026 | 0.140 | 64.150 | 1,510,000 | 31.104 | 755,000 | 0.138 | 755,000 | 0.135 |
| 08/04/2026 | 0.136 | 63.350 | 1,200,000 | 31.796 | 600,000 | 0.132 | 600,000 | 0.133 |
| 02/04/2026 | 0.125 | 62.700 | 800,000 | 31.423 | 400,000 | 0.122 | 400,000 | 0.122 |
| 01/04/2026 | 0.120 | 61.850 | 1,500,000 | 32.011 | 750,000 | 0.118 | 750,000 | 0.117 |
| 31/03/2026 | 0.112 | 61.050 | 3,600,000 | 32.284 | 1,800,000 | 0.115 | 1,800,000 | 0.116 |
| 30/03/2026 | 0.118 | 61.350 | 3,330,000 | 32.355 | 1,665,000 | 0.115 | 1,665,000 | 0.115 |
| 27/03/2026 | 0.119 | 61.100 | 1,800,000 | 32.567 | 900,000 | 0.120 | 900,000 | 0.121 |
| 26/03/2026 | 0.126 | 61.000 | 900,000 | 33.190 | 450,000 | 0.132 | 450,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
