| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.010 | 65.400 | 0 | 27.710 | ||||
| 05/11/2026 | 0.010 | 64.500 | 0 | 28.859 | ||||
| 04/11/2026 | 0.010 | 64.350 | 0 | 28.891 | ||||
| 03/11/2026 | 0.010 | 64.100 | 0 | 29.067 | ||||
| 02/11/2026 | 0.010 | 63.700 | 0 | 29.469 | ||||
| 30/10/2026 | 0.010 | 63.900 | 0 | 28.628 | ||||
| 29/10/2026 | 0.010 | 62.150 | 0 | 30.990 | ||||
| 28/10/2026 | 0.010 | 62.300 | 0 | 30.584 | ||||
| 27/10/2026 | 0.010 | 63.350 | 0 | 28.895 | ||||
| 26/10/2026 | 0.010 | 62.100 | 0 | 30.511 | ||||
| 23/10/2026 | 0.010 | 60.550 | 0 | 32.201 | ||||
| 22/10/2026 | 0.010 | 60.250 | 0 | 32.451 | ||||
| 21/10/2026 | 0.010 | 60.500 | 0 | 31.912 | ||||
| 20/10/2026 | 0.010 | 60.300 | 0 | 32.020 | ||||
| 16/10/2026 | 0.010 | 60.550 | 0 | 30.987 | ||||
| 15/10/2026 | 0.010 | 60.600 | 0 | 30.755 | ||||
| 14/10/2026 | 0.010 | 60.200 | 0 | 31.146 | ||||
| 13/10/2026 | 0.010 | 60.900 | 0 | 30.024 | ||||
| 12/10/2026 | 0.010 | 60.500 | 0 | 30.415 | ||||
| 09/10/2026 | 0.010 | 60.400 | 0 | 30.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF