| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 35.800 | 0 | 156.383 | ||||
| 11/11/2026 | 0.015 | 36.480 | 0 | 151.128 | ||||
| 10/11/2026 | 0.015 | 36.920 | 0 | 147.198 | ||||
| 09/11/2026 | 0.015 | 37.160 | 0 | 144.323 | ||||
| 06/11/2026 | 0.015 | 37.280 | 0 | 138.870 | ||||
| 05/11/2026 | 0.015 | 38.080 | 0 | 133.895 | ||||
| 04/11/2026 | 0.015 | 35.260 | 0 | 144.815 | ||||
| 03/11/2026 | 0.015 | 35.000 | 0 | 144.463 | ||||
| 02/11/2026 | 0.015 | 33.500 | 0 | 149.874 | ||||
| 30/10/2026 | 0.015 | 33.120 | 0 | 147.205 | ||||
| 29/10/2026 | 0.015 | 32.220 | 0 | 149.982 | ||||
| 28/10/2026 | 0.015 | 33.080 | 0 | 144.617 | ||||
| 27/10/2026 | 0.015 | 32.740 | 0 | 144.828 | ||||
| 26/10/2026 | 0.015 | 33.260 | 0 | 141.194 | ||||
| 23/10/2026 | 0.015 | 33.700 | 0 | 135.642 | ||||
| 22/10/2026 | 0.015 | 32.140 | 0 | 141.258 | ||||
| 21/10/2026 | 0.015 | 32.940 | 0 | 136.607 | ||||
| 20/10/2026 | 0.015 | 33.440 | 0 | 133.380 | ||||
| 16/10/2026 | 0.015 | 34.040 | 0 | 126.825 | ||||
| 15/10/2026 | 0.015 | 32.800 | 0 | 130.873 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF