26374 新地摩通六甲購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.031 | 123.300 | 0 | 38.320 | ||||
| 15/07/2026 | 0.030 | 122.300 | 942,500 | 38.661 | 942,500 | 0.027 | ||
| 14/07/2026 | 0.021 | 117.400 | 0 | 39.075 | ||||
| 13/07/2026 | 0.023 | 117.000 | 0 | 40.103 | ||||
| 10/07/2026 | 0.023 | 118.000 | 687,500 | 38.845 | 667,500 | 0.024 | ||
| 09/07/2026 | 0.017 | 115.200 | 0 | 38.207 | ||||
| 08/07/2026 | 0.017 | 113.000 | 0 | 39.767 | ||||
| 07/07/2026 | 0.018 | 113.400 | 0 | 39.813 | ||||
| 06/07/2026 | 0.021 | 115.100 | 0 | 39.723 | ||||
| 03/07/2026 | 0.022 | 115.300 | 50,000 | 39.567 | 50,000 | 0.022 | ||
| 02/07/2026 | 0.018 | 113.200 | 0 | 39.253 | ||||
| 30/06/2026 | 0.018 | 112.300 | 300,000 | 39.660 | 300,000 | 0.018 | ||
| 29/06/2026 | 0.021 | 113.800 | 0 | 39.742 | ||||
| 26/06/2026 | 0.023 | 114.200 | 0 | 39.866 | ||||
| 25/06/2026 | 0.027 | 116.900 | 805,000 | 39.166 | 767,500 | 0.024 | 37,500 | 0.027 |
| 24/06/2026 | 0.019 | 113.700 | 157,500 | 38.257 | 157,500 | 0.020 | ||
| 23/06/2026 | 0.017 | 111.700 | 2,785,000 | 38.666 | 895,000 | 0.019 | 1,800,000 | 0.017 |
| 22/06/2026 | 0.021 | 113.600 | 1,492,500 | 38.935 | 1,492,500 | 0.020 | ||
| 18/06/2026 | 0.018 | 112.700 | 3,052,500 | 37.767 | 272,500 | 0.017 | 2,280,000 | 0.017 |
| 17/06/2026 | 0.023 | 114.600 | 0 | 38.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
