26374 新地摩通六甲購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 123.300 | 0 | |||||||
| 15/07/2026 | 122.300 | 0 | 1,980,000 | 2.829 | 942,500 | 0.027 | |||
| 14/07/2026 | 117.400 | 0 | 2,922,500 | 4.175 | |||||
| 13/07/2026 | 117.000 | 0 | 2,922,500 | 4.175 | |||||
| 10/07/2026 | 118.000 | 0 | 2,922,500 | 4.175 | 667,500 | 0.024 | |||
| 09/07/2026 | 115.200 | 0 | 3,590,000 | 5.129 | |||||
| 08/07/2026 | 113.000 | 0 | 3,590,000 | 5.129 | |||||
| 07/07/2026 | 113.400 | 0 | 3,590,000 | 5.129 | |||||
| 06/07/2026 | 115.100 | 0 | 3,590,000 | 5.129 | |||||
| 03/07/2026 | 115.300 | 0 | 3,590,000 | 5.129 | 50,000 | 0.022 | |||
| 02/07/2026 | 113.200 | 0 | 3,540,000 | 5.057 | |||||
| 30/06/2026 | 112.300 | 0 | 3,540,000 | 5.057 | 300,000 | 0.018 | |||
| 29/06/2026 | 113.800 | 0 | 3,240,000 | 4.629 | |||||
| 26/06/2026 | 114.200 | 0 | 3,240,000 | 4.629 | |||||
| 25/06/2026 | 116.900 | 0 | 3,240,000 | 4.629 | 767,500 | 0.024 | 37,500 | 0.027 | |
| 24/06/2026 | 113.700 | 0 | 3,970,000 | 5.671 | 157,500 | 0.020 | |||
| 23/06/2026 | 111.700 | 0 | 4,127,500 | 5.896 | 895,000 | 0.019 | 1,800,000 | 0.017 | |
| 22/06/2026 | 113.600 | 0 | 3,222,500 | 4.604 | 1,492,500 | 0.020 | |||
| 18/06/2026 | 112.700 | 0 | 4,715,000 | 6.736 | 272,500 | 0.017 | 2,280,000 | 0.017 | |
| 17/06/2026 | 114.600 | 0 | 2,707,500 | 3.868 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
