26374 新地摩通六甲購Ａ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.086 | 131.700 | 30,000 | 1,050,000 | 1.500 | 30,000 | 0.089 | ||
| 28/05/2026 | 0.082 | 130.400 | 170,000 | 1,020,000 | 1.457 | 170,000 | 0.080 | ||
| 27/05/2026 | 0.091 | 132.100 | 24,280,000 | 850,000 | 1.214 | 12,050,000 | 0.098 | 12,230,000 | 0.098 |
| 26/05/2026 | 0.111 | 135.100 | 220,000 | 670,000 | 0.957 | 220,000 | 0.117 | ||
| 22/05/2026 | 0.133 | 138.600 | 0 | 450,000 | 0.643 | ||||
| 21/05/2026 | 0.127 | 137.500 | 0 | 450,000 | 0.643 | ||||
| 20/05/2026 | 0.123 | 137.100 | 0 | 450,000 | 0.643 | ||||
| 19/05/2026 | 0.118 | 135.900 | 672,500 | 450,000 | 0.643 | 442,500 | 0.116 | 230,000 | 0.118 |
| 18/05/2026 | 0.126 | 136.700 | 21,417,500 | 662,500 | 0.946 | 10,637,500 | 0.128 | 10,780,000 | 0.128 |
| 15/05/2026 | 0.165 | 142.600 | 265,000 | 520,000 | 0.743 | 165,000 | 0.170 | 100,000 | 0.163 |
| 14/05/2026 | 0.173 | 143.300 | 222,500 | 585,000 | 0.836 | 215,000 | 0.172 | 7,500 | 0.175 |
| 13/05/2026 | 0.146 | 139.600 | 35,455,000 | 792,500 | 1.132 | 17,627,500 | 0.144 | 17,827,500 | 0.144 |
| 12/05/2026 | 0.151 | 139.800 | 272,500 | 592,500 | 0.846 | 162,500 | 0.160 | 110,000 | 0.161 |
| 11/05/2026 | 0.172 | 143.300 | 320,000 | 645,000 | 0.921 | 320,000 | 0.168 | ||
| 08/05/2026 | 0.165 | 141.500 | 30,530,000 | 965,000 | 1.379 | 15,065,000 | 0.151 | 15,460,000 | 0.150 |
| 07/05/2026 | 0.184 | 144.000 | 33,730,000 | 570,000 | 0.814 | 15,520,000 | 0.195 | 15,710,000 | 0.194 |
| 06/05/2026 | 0.201 | 146.200 | 2,380,000 | 380,000 | 0.543 | 1,040,000 | 0.186 | 1,325,000 | 0.187 |
| 05/05/2026 | 0.145 | 138.600 | 42,135,000 | 95,000 | 0.136 | 21,060,000 | 0.143 | 21,075,000 | 0.143 |
| 04/05/2026 | 0.146 | 138.300 | 367,500 | 80,000 | 0.114 | 180,000 | 0.146 | 187,500 | 0.145 |
| 30/04/2026 | 0.131 | 135.800 | 1,240,000 | 72,500 | 0.104 | 620,000 | 0.138 | 620,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
