日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0 | 59.282 | ||||||
16/09/2024 | 0 | 60.030 | ||||||
13/09/2024 | 0 | 59.604 | ||||||
12/09/2024 | 0 | 60.004 | ||||||
11/09/2024 | 0 | 60.070 | 270,000 | 0.065 | ||||
10/09/2024 | 0 | 60.064 | 160,000 | 0.079 | ||||
09/09/2024 | 0 | 60.136 | 300,000 | 0.084 | 300,000 | 0.084 | ||
06/09/2024 | 0 | 59.625 | ||||||
05/09/2024 | 0 | 59.517 | 50,000 | 0.092 | ||||
04/09/2024 | 0 | 60.280 | 110,000 | 0.101 | 60,000 | 0.096 | ||
03/09/2024 | 0 | 60.279 | 510,000 | 0.110 | 560,000 | 0.107 | ||
02/09/2024 | 0 | 60.453 | 60,000 | 0.102 | ||||
30/08/2024 | 0 | 59.936 | ||||||
29/08/2024 | 0 | 62.797 | 350,000 | 0.087 | 350,000 | 0.087 | ||
28/08/2024 | 0 | 60.528 | 200,000 | 0.095 | 200,000 | 0.094 | ||
27/08/2024 | 0 | 60.742 | 50,000 | 0.104 | 50,000 | 0.103 | ||
26/08/2024 | 0 | 60.698 | ||||||
23/08/2024 | 0 | 60.766 | 200,000 | 0.088 | 200,000 | 0.087 | ||
22/08/2024 | 0 | 60.601 | ||||||
21/08/2024 | 0 | 61.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF