26377 恒指摩通三乙購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2023 | 0.012 | 17,655.410 | 23,550,000 | 24.934 | 4,010,000 | 0.014 | ||
| 20/09/2023 | 0.015 | 17,885.600 | 5,700,000 | 24.906 | ||||
| 19/09/2023 | 0.017 | 17,997.170 | 11,330,000 | 24.930 | 5,930,000 | 0.016 | ||
| 18/09/2023 | 0.017 | 17,930.550 | 12,030,000 | 25.209 | 6,020,000 | 0.017 | ||
| 15/09/2023 | 0.022 | 18,182.890 | 17,330,000 | 25.111 | 4,040,000 | 0.023 | ||
| 14/09/2023 | 0.020 | 18,047.920 | 14,480,000 | 25.148 | 6,840,000 | 0.019 | 870,000 | 0.018 |
| 13/09/2023 | 0.019 | 18,009.220 | 43,160,000 | 24.901 | 5,510,000 | 0.018 | 12,490,000 | 0.020 |
| 12/09/2023 | 0.022 | 18,025.890 | 10,820,000 | 25.877 | 270,000 | 0.022 | 5,080,000 | 0.022 |
| 11/09/2023 | 0.024 | 18,096.450 | 47,260,000 | 25.984 | 6,480,000 | 0.022 | 32,460,000 | 0.021 |
| 08/09/2023 | 0 | |||||||
| 07/09/2023 | 0.024 | 18,202.070 | 25,380,000 | 24.829 | 1,990,000 | 0.025 | 20,050,000 | 0.025 |
| 06/09/2023 | 0.028 | 18,449.980 | 27,830,000 | 24.360 | 6,820,000 | 0.028 | 17,060,000 | 0.026 |
| 05/09/2023 | 0.029 | 18,456.910 | 46,940,000 | 24.501 | 3,560,000 | 0.031 | 37,770,000 | 0.032 |
| 04/09/2023 | 0.041 | 18,844.160 | 54,490,000 | 24.939 | 40,770,000 | 0.039 | 5,090,000 | 0.038 |
| 01/09/2023 | 0 | |||||||
| 31/08/2023 | 0.030 | 18,382.060 | 33,940,000 | 24.756 | 8,420,000 | 0.035 | 19,400,000 | 0.031 |
| 30/08/2023 | 0.033 | 18,482.860 | 48,060,000 | 24.821 | 20,820,000 | 0.040 | 21,320,000 | 0.035 |
| 29/08/2023 | 0.036 | 18,484.030 | 52,820,000 | 25.323 | 47,820,000 | 0.035 | 300,000 | 0.033 |
| 28/08/2023 | 0.029 | 18,130.740 | 38,220,000 | 25.609 | 13,950,000 | 0.036 | 5,190,000 | 0.033 |
| 25/08/2023 | 0.027 | 17,956.380 | 14,650,000 | 25.772 | 4,230,000 | 0.028 | 1,400,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
