| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 49.920 | 0 | 90.391 | ||||
| 11/11/2026 | 0.010 | 50.250 | 0 | 89.201 | ||||
| 10/11/2026 | 0.010 | 50.550 | 0 | 88.090 | ||||
| 09/11/2026 | 0.010 | 50.950 | 0 | 86.786 | ||||
| 06/11/2026 | 0.010 | 52.200 | 0 | 82.895 | ||||
| 05/11/2026 | 0.010 | 52.850 | 0 | 81.164 | ||||
| 04/11/2026 | 0.010 | 51.650 | 0 | 83.238 | ||||
| 03/11/2026 | 0.010 | 50.900 | 0 | 84.400 | ||||
| 02/11/2026 | 0.010 | 50.350 | 0 | 85.158 | ||||
| 30/10/2026 | 0.010 | 50.700 | 0 | 83.265 | ||||
| 29/10/2026 | 0.010 | 50.650 | 0 | 82.992 | ||||
| 28/10/2026 | 0.010 | 49.560 | 0 | 84.878 | ||||
| 27/10/2026 | 0.010 | 44.720 | 0 | 95.126 | ||||
| 26/10/2026 | 0.010 | 47.140 | 0 | 89.283 | ||||
| 23/10/2026 | 0.010 | 47.760 | 0 | 86.804 | ||||
| 22/10/2026 | 0.010 | 47.440 | 0 | 87.116 | ||||
| 21/10/2026 | 0.010 | 49.580 | 0 | 82.304 | ||||
| 20/10/2026 | 0.010 | 49.520 | 0 | 82.081 | ||||
| 16/10/2026 | 0.010 | 47.600 | 0 | 84.647 | ||||
| 15/10/2026 | 0.010 | 48.000 | 0 | 83.484 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF