26385 小米中銀六九購Ｅ (認購證)
按盤價 
0.090 +0.022 (+32.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.068 | 30.900 | 858,000 | 42.063 | 642,000 | 0.068 | 108,000 | 0.065 |
| 14/04/2026 | 0.069 | 30.880 | 2,020,000 | 42.266 | 1,974,000 | 0.069 | ||
| 13/04/2026 | 0.069 | 30.660 | 1,426,000 | 42.836 | 206,000 | 0.069 | 1,070,000 | 0.067 |
| 10/04/2026 | 0.076 | 30.900 | 880,000 | 42.990 | 600,000 | 0.088 | 112,000 | 0.076 |
| 09/04/2026 | 0.085 | 31.360 | 1,570,000 | 42.964 | 68,000 | 0.086 | 1,502,000 | 0.085 |
| 08/04/2026 | 0.109 | 32.760 | 1,376,000 | 42.067 | 1,124,000 | 0.101 | ||
| 02/04/2026 | 0.080 | 30.880 | 6,412,000 | 42.793 | 2,148,000 | 0.077 | 3,628,000 | 0.077 |
| 01/04/2026 | 0.098 | 32.020 | 5,956,000 | 41.976 | 3,966,000 | 0.101 | 1,268,000 | 0.097 |
| 31/03/2026 | 0.099 | 31.760 | 5,430,000 | 42.859 | 1,906,000 | 0.117 | 3,088,000 | 0.102 |
| 30/03/2026 | 0.114 | 32.380 | 3,920,000 | 42.947 | 1,034,000 | 0.115 | 2,718,000 | 0.114 |
| 27/03/2026 | 0.132 | 33.000 | 7,778,000 | 43.009 | 3,558,000 | 0.133 | 3,094,000 | 0.108 |
| 26/03/2026 | 0.113 | 32.440 | 11,022,000 | 42.129 | 2,916,000 | 0.128 | 6,170,000 | 0.118 |
| 25/03/2026 | 0.115 | 32.520 | 5,784,000 | 42.034 | 4,002,000 | 0.113 | 328,000 | 0.106 |
| 24/03/2026 | 0.123 | 32.680 | 7,170,000 | 42.455 | 5,630,000 | 0.122 | 680,000 | 0.120 |
| 23/03/2026 | 0.115 | 32.060 | 7,672,000 | 43.253 | 1,188,000 | 0.114 | 5,708,000 | 0.118 |
| 20/03/2026 | 0.148 | 33.200 | 7,696,000 | 43.521 | 3,808,000 | 0.149 | ||
| 19/03/2026 | 0.230 | 36.320 | 35,878,000 | 41.652 | 11,116,000 | 0.239 | 16,588,000 | 0.238 |
| 18/03/2026 | 0.196 | 35.140 | 49,328,000 | 42.197 | 21,282,000 | 0.194 | 23,114,000 | 0.193 |
| 17/03/2026 | 0.210 | 35.360 | 101,122,000 | 42.793 | 47,802,000 | 0.229 | 46,076,000 | 0.229 |
| 16/03/2026 | 0.195 | 35.200 | 11,776,000 | 41.643 | 6,156,000 | 0.182 | 3,346,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
