| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 31.260 | 0 | 122.616 | ||||
| 02/09/2026 | 0.015 | 30.300 | 0 | 127.424 | ||||
| 01/09/2026 | 0.015 | 31.600 | 0 | 114.187 | ||||
| 31/08/2026 | 0.015 | 31.840 | 0 | 109.300 | ||||
| 28/08/2026 | 0.015 | 32.760 | 0 | 95.365 | ||||
| 27/08/2026 | 0.015 | 31.600 | 0 | 100.307 | ||||
| 26/08/2026 | 0.015 | 32.120 | 0 | 94.929 | ||||
| 25/08/2026 | 0.020 | 31.500 | 0 | 102.108 | ||||
| 24/08/2026 | 0.020 | 31.180 | 0 | 102.008 | ||||
| 21/08/2026 | 0.020 | 33.420 | 0 | 83.605 | ||||
| 20/08/2026 | 0.020 | 32.100 | 0 | 89.431 | ||||
| 19/08/2026 | 0.020 | 32.200 | 0 | 87.364 | ||||
| 18/08/2026 | 0.020 | 35.300 | 0 | 69.755 | ||||
| 17/08/2026 | 0.020 | 35.700 | 0 | 66.668 | ||||
| 14/08/2026 | 0.020 | 35.020 | 0 | 66.935 | ||||
| 13/08/2026 | 0.020 | 35.640 | 0 | 63.088 | ||||
| 12/08/2026 | 0.022 | 36.400 | 0 | 60.001 | ||||
| 11/08/2026 | 0.022 | 35.600 | 0 | 62.839 | ||||
| 10/08/2026 | 0.022 | 36.380 | 0 | 58.506 | ||||
| 07/08/2026 | 0.020 | 35.040 | 0 | 60.941 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF