26415 渣打瑞銀六十購Ａ (認購證)
按盤價 
0.113 -0.001 (-0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.114 | 190.300 | 31,580,000 | 44.134 | 15,685,000 | 0.109 | 15,895,000 | 0.108 |
| 17/04/2026 | 0.105 | 187.400 | 3,600,000 | 43.881 | 1,815,000 | 0.105 | 1,785,000 | 0.106 |
| 16/04/2026 | 0.117 | 190.100 | 20,000 | 44.376 | 20,000 | 0.116 | ||
| 15/04/2026 | 0.109 | 186.700 | 270,000 | 44.935 | 270,000 | 0.110 | ||
| 14/04/2026 | 0.103 | 183.600 | 80,000 | 45.735 | 80,000 | 0.093 | ||
| 13/04/2026 | 0.088 | 178.000 | 1,740,000 | 45.974 | 1,565,000 | 0.087 | 70,000 | 0.095 |
| 10/04/2026 | 0.111 | 181.500 | 17,795,000 | 48.342 | 7,565,000 | 0.098 | 9,715,000 | 0.100 |
| 09/04/2026 | 0.091 | 178.700 | 4,120,000 | 45.710 | 2,060,000 | 0.094 | 2,060,000 | 0.093 |
| 08/04/2026 | 0.088 | 177.000 | 8,740,000 | 46.050 | 4,375,000 | 0.078 | 4,365,000 | 0.078 |
| 02/04/2026 | 0.057 | 163.500 | 4,935,000 | 45.874 | 2,535,000 | 0.059 | 2,310,000 | 0.059 |
| 01/04/2026 | 0.065 | 167.100 | 14,965,000 | 45.773 | 7,410,000 | 0.060 | 7,555,000 | 0.060 |
| 31/03/2026 | 0.051 | 160.000 | 1,860,000 | 45.978 | 930,000 | 0.050 | 930,000 | 0.051 |
| 30/03/2026 | 0.049 | 159.200 | 460,000 | 45.722 | 180,000 | 0.049 | 280,000 | 0.049 |
| 27/03/2026 | 0.060 | 163.500 | 2,060,000 | 46.031 | 1,030,000 | 0.060 | 1,030,000 | 0.060 |
| 26/03/2026 | 0.069 | 166.300 | 2,580,000 | 46.622 | 1,290,000 | 0.073 | 1,290,000 | 0.073 |
| 25/03/2026 | 0.076 | 169.500 | 7,420,000 | 46.299 | 3,710,000 | 0.074 | 3,710,000 | 0.074 |
| 24/03/2026 | 0.067 | 164.500 | 6,960,000 | 46.922 | 3,480,000 | 0.059 | 3,480,000 | 0.059 |
| 23/03/2026 | 0.049 | 155.700 | 5,110,000 | 46.940 | 2,570,000 | 0.053 | 2,540,000 | 0.053 |
| 20/03/2026 | 0.064 | 162.500 | 3,500,000 | 46.881 | 1,750,000 | 0.062 | 1,750,000 | 0.062 |
| 19/03/2026 | 0.064 | 161.800 | 3,940,000 | 47.191 | 1,970,000 | 0.069 | 1,970,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
