26439 中信華泰七三購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.064 | 12.820 | 1,430,000 | 39.846 | 965,000 | 0.068 | 465,000 | 0.071 |
| 11/11/2026 | 0.071 | 12.940 | 1,280,000 | 40.054 | 640,000 | 0.070 | 640,000 | 0.069 |
| 10/11/2026 | 0.072 | 12.890 | 2,070,000 | 40.601 | 1,035,000 | 0.072 | 1,035,000 | 0.072 |
| 09/11/2026 | 0.071 | 12.840 | 2,845,000 | 40.711 | 1,370,000 | 0.075 | 1,475,000 | 0.077 |
| 06/11/2026 | 0.075 | 12.870 | 2,150,000 | 40.766 | 1,100,000 | 0.075 | 1,050,000 | 0.074 |
| 05/11/2026 | 0.073 | 12.780 | 4,150,000 | 41.066 | 2,125,000 | 0.074 | 2,025,000 | 0.075 |
| 04/11/2026 | 0.058 | 12.490 | 1,130,000 | 40.272 | 515,000 | 0.055 | 615,000 | 0.054 |
| 03/11/2026 | 0.056 | 12.390 | 1,370,000 | 40.560 | 685,000 | 0.054 | 685,000 | 0.053 |
| 02/11/2026 | 0.052 | 12.240 | 3,130,000 | 40.793 | 1,540,000 | 0.057 | 1,590,000 | 0.057 |
| 30/10/2026 | 0.055 | 12.300 | 2,000,000 | 40.507 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 29/10/2026 | 0.051 | 12.170 | 700,000 | 40.533 | 350,000 | 0.058 | 350,000 | 0.058 |
| 28/10/2026 | 0.052 | 12.180 | 1,040,000 | 40.541 | 520,000 | 0.052 | 520,000 | 0.053 |
| 27/10/2026 | 0.052 | 12.130 | 50,000 | 40.849 | 25,000 | 0.051 | 25,000 | 0.049 |
| 26/10/2026 | 0.047 | 11.940 | 0 | 41.098 | ||||
| 23/10/2026 | 0.047 | 11.920 | 415,000 | 40.810 | 415,000 | 0.043 | ||
| 22/10/2026 | 0.040 | 11.810 | 1,260,000 | 39.648 | 540,000 | 0.054 | 720,000 | 0.055 |
| 21/10/2026 | 0.066 | 12.460 | 1,610,000 | 40.211 | 805,000 | 0.075 | 805,000 | 0.075 |
| 20/10/2026 | 0.065 | 12.390 | 2,995,000 | 40.493 | 1,555,000 | 0.080 | 1,440,000 | 0.082 |
| 16/10/2026 | 0.089 | 12.870 | 980,000 | 40.281 | 490,000 | 0.092 | 490,000 | 0.089 |
| 15/10/2026 | 0.081 | 12.700 | 1,900,000 | 40.215 | 1,000,000 | 0.085 | 900,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
