26439 中信華泰七三購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.071 | 12.940 | 1,280,000 | 635,000 | 1.155 | 640,000 | 0.070 | 640,000 | 0.069 |
| 10/11/2026 | 0.072 | 12.890 | 2,070,000 | 635,000 | 1.155 | 1,035,000 | 0.072 | 1,035,000 | 0.072 |
| 09/11/2026 | 0.071 | 12.840 | 2,845,000 | 635,000 | 1.155 | 1,370,000 | 0.075 | 1,475,000 | 0.077 |
| 06/11/2026 | 0.075 | 12.870 | 2,150,000 | 530,000 | 0.964 | 1,100,000 | 0.075 | 1,050,000 | 0.074 |
| 05/11/2026 | 0.073 | 12.780 | 4,150,000 | 580,000 | 1.055 | 2,125,000 | 0.074 | 2,025,000 | 0.075 |
| 04/11/2026 | 0.058 | 12.490 | 1,130,000 | 680,000 | 1.236 | 515,000 | 0.055 | 615,000 | 0.054 |
| 03/11/2026 | 0.056 | 12.390 | 1,370,000 | 580,000 | 1.055 | 685,000 | 0.054 | 685,000 | 0.053 |
| 02/11/2026 | 0.052 | 12.240 | 3,130,000 | 580,000 | 1.055 | 1,540,000 | 0.057 | 1,590,000 | 0.057 |
| 30/10/2026 | 0.055 | 12.300 | 2,000,000 | 530,000 | 0.964 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 29/10/2026 | 0.051 | 12.170 | 700,000 | 530,000 | 0.964 | 350,000 | 0.058 | 350,000 | 0.058 |
| 28/10/2026 | 0.052 | 12.180 | 1,040,000 | 530,000 | 0.964 | 520,000 | 0.052 | 520,000 | 0.053 |
| 27/10/2026 | 0.052 | 12.130 | 50,000 | 530,000 | 0.964 | 25,000 | 0.051 | 25,000 | 0.049 |
| 26/10/2026 | 0.047 | 11.940 | 0 | 530,000 | 0.964 | ||||
| 23/10/2026 | 0.047 | 11.920 | 415,000 | 530,000 | 0.964 | 415,000 | 0.043 | ||
| 22/10/2026 | 0.040 | 11.810 | 1,260,000 | 945,000 | 1.718 | 540,000 | 0.054 | 720,000 | 0.055 |
| 21/10/2026 | 0.066 | 12.460 | 1,610,000 | 765,000 | 1.391 | 805,000 | 0.075 | 805,000 | 0.075 |
| 20/10/2026 | 0.065 | 12.390 | 2,995,000 | 765,000 | 1.391 | 1,555,000 | 0.080 | 1,440,000 | 0.082 |
| 16/10/2026 | 0.089 | 12.870 | 980,000 | 880,000 | 1.600 | 490,000 | 0.092 | 490,000 | 0.089 |
| 15/10/2026 | 0.081 | 12.700 | 1,900,000 | 880,000 | 1.600 | 1,000,000 | 0.085 | 900,000 | 0.088 |
| 14/10/2026 | 0.095 | 12.850 | 1,800,000 | 980,000 | 1.782 | 900,000 | 0.095 | 900,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
