| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.023 | 453.000 | 0 | 55.566 | ||||
| 28/08/2026 | 0.023 | 455.200 | 0 | 41.986 | ||||
| 27/08/2026 | 0.023 | 447.800 | 0 | 30.644 | ||||
| 26/08/2026 | 0.023 | 445.400 | 0 | 26.016 | ||||
| 25/08/2026 | 0.040 | 442.000 | 630,000 | 27.958 | 380,000 | 0.041 | 250,000 | 0.041 |
| 24/08/2026 | 0.046 | 440.000 | 570,000 | 26.336 | 570,000 | 0.046 | ||
| 21/08/2026 | 0.021 | 457.000 | 0 | 29.155 | ||||
| 20/08/2026 | 0.032 | 451.400 | 0 | 28.380 | ||||
| 19/08/2026 | 0.046 | 447.200 | 0 | 28.707 | ||||
| 18/08/2026 | 0.062 | 442.400 | 600,000 | 28.153 | ||||
| 17/08/2026 | 0.048 | 446.400 | 480,000 | 26.937 | 200,000 | 0.048 | ||
| 14/08/2026 | 0.080 | 440.000 | 200,000 | 27.686 | ||||
| 13/08/2026 | 0.084 | 441.000 | 1,590,000 | 28.992 | 320,000 | 0.080 | ||
| 12/08/2026 | 0.053 | 461.600 | 430,000 | 35.917 | ||||
| 11/08/2026 | 0.035 | 470.800 | 360,000 | 34.865 | ||||
| 10/08/2026 | 0.028 | 481.400 | 110,000 | 36.958 | ||||
| 07/08/2026 | 0.037 | 478.800 | 290,000 | 36.900 | ||||
| 06/08/2026 | 0.037 | 479.200 | 250,000 | 36.444 | ||||
| 05/08/2026 | 0.030 | 492.200 | 210,000 | 39.113 | ||||
| 04/08/2026 | 0.038 | 487.600 | 110,000 | 39.359 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF