26460 騰訊摩通六九沽Ａ (認沽證)
按盤價 
0.124 -0.118 (-48.760%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.242 | 436.000 | 16,930,000 | 30.601 | 3,390,000 | 0.248 | 10,560,000 | 0.244 |
| 29/05/2026 | 0.280 | 427.200 | 6,790,000 | 29.865 | 3,020,000 | 0.265 | 3,330,000 | 0.261 |
| 28/05/2026 | 0.310 | 425.000 | 4,570,000 | 31.903 | 2,340,000 | 0.308 | 2,160,000 | 0.305 |
| 27/05/2026 | 0.260 | 434.400 | 2,120,000 | 31.123 | 790,000 | 0.244 | 1,180,000 | 0.249 |
| 26/05/2026 | 0.241 | 439.000 | 5,390,000 | 31.120 | 2,600,000 | 0.247 | 2,610,000 | 0.251 |
| 22/05/2026 | 0.234 | 441.400 | 3,970,000 | 30.895 | 2,230,000 | 0.230 | 1,480,000 | 0.232 |
| 21/05/2026 | 0.245 | 439.000 | 11,680,000 | 30.883 | 4,700,000 | 0.232 | 5,240,000 | 0.230 |
| 20/05/2026 | 0.186 | 455.200 | 1,760,000 | 30.975 | 760,000 | 0.185 | 760,000 | 0.182 |
| 19/05/2026 | 0.169 | 460.000 | 6,960,000 | 30.716 | 3,030,000 | 0.168 | 3,080,000 | 0.172 |
| 18/05/2026 | 0.212 | 449.200 | 3,540,000 | 31.287 | 1,680,000 | 0.213 | 1,690,000 | 0.210 |
| 15/05/2026 | 0.188 | 456.400 | 5,270,000 | 29.053 | 2,460,000 | 0.185 | 2,460,000 | 0.181 |
| 14/05/2026 | 0.196 | 454.900 | 8,860,000 | 31.221 | 4,160,000 | 0.162 | 3,940,000 | 0.155 |
| 13/05/2026 | 0.187 | 457.300 | 6,120,000 | 30.989 | 3,120,000 | 0.195 | 2,780,000 | 0.194 |
| 12/05/2026 | 0.206 | 451.900 | 2,810,000 | 30.828 | 1,180,000 | 0.191 | 1,560,000 | 0.189 |
| 11/05/2026 | 0.185 | 459.100 | 4,090,000 | 31.063 | 2,250,000 | 0.181 | 1,290,000 | 0.180 |
| 08/05/2026 | 0.163 | 466.100 | 3,810,000 | 30.641 | 1,420,000 | 0.169 | 2,170,000 | 0.169 |
| 07/05/2026 | 0.151 | 472.100 | 11,150,000 | 31.054 | 5,420,000 | 0.156 | 5,550,000 | 0.156 |
| 06/05/2026 | 0.199 | 457.700 | 3,480,000 | 31.464 | 1,480,000 | 0.187 | 1,720,000 | 0.189 |
| 05/05/2026 | 0.173 | 466.900 | 3,030,000 | 31.585 | 1,620,000 | 0.177 | 1,380,000 | 0.184 |
| 04/05/2026 | 0.167 | 467.700 | 3,660,000 | 31.069 | 2,000,000 | 0.168 | 1,560,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
