26460 騰訊摩通六九沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.023 | 438.200 | 0 | 1,750,000 | 0.875 | ||||
| 01/09/2026 | 0.023 | 441.400 | 0 | 1,750,000 | 0.875 | ||||
| 31/08/2026 | 0.023 | 453.000 | 0 | 1,750,000 | 0.875 | ||||
| 28/08/2026 | 0.023 | 455.200 | 0 | 1,750,000 | 0.875 | ||||
| 27/08/2026 | 0.023 | 447.800 | 0 | 1,750,000 | 0.875 | ||||
| 26/08/2026 | 0.023 | 445.400 | 0 | 1,750,000 | 0.875 | ||||
| 25/08/2026 | 0.040 | 442.000 | 630,000 | 1,750,000 | 0.875 | 380,000 | 0.041 | 250,000 | 0.041 |
| 24/08/2026 | 0.046 | 440.000 | 570,000 | 1,880,000 | 0.940 | 570,000 | 0.046 | ||
| 21/08/2026 | 0.021 | 457.000 | 0 | 2,450,000 | 1.225 | ||||
| 20/08/2026 | 0.032 | 451.400 | 0 | 2,450,000 | 1.225 | ||||
| 19/08/2026 | 0.046 | 447.200 | 0 | 2,450,000 | 1.225 | ||||
| 18/08/2026 | 0.062 | 442.400 | 600,000 | 2,450,000 | 1.225 | ||||
| 17/08/2026 | 0.048 | 446.400 | 480,000 | 2,450,000 | 1.225 | 200,000 | 0.048 | ||
| 14/08/2026 | 0.080 | 440.000 | 200,000 | 2,650,000 | 1.325 | ||||
| 13/08/2026 | 0.084 | 441.000 | 1,590,000 | 2,650,000 | 1.325 | 320,000 | 0.080 | ||
| 12/08/2026 | 0.053 | 461.600 | 430,000 | 2,970,000 | 1.485 | ||||
| 11/08/2026 | 0.035 | 470.800 | 360,000 | 2,970,000 | 1.485 | ||||
| 10/08/2026 | 0.028 | 481.400 | 110,000 | 2,970,000 | 1.485 | ||||
| 07/08/2026 | 0.037 | 478.800 | 290,000 | 2,970,000 | 1.485 | ||||
| 06/08/2026 | 0.037 | 479.200 | 250,000 | 2,970,000 | 1.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
