26483 新地匯豐六十沽Ａ (認沽證)
按盤價 
0.171 -0.019 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.190 | 135.600 | 8,540,000 | 36.583 | 4,200,000 | 0.190 | 4,340,000 | 0.191 |
| 17/04/2026 | 0.208 | 133.000 | 2,655,000 | 36.225 | 1,515,000 | 0.198 | 900,000 | 0.193 |
| 16/04/2026 | 0.168 | 138.600 | 5,800,000 | 35.920 | 2,800,000 | 0.174 | 3,000,000 | 0.174 |
| 15/04/2026 | 0.178 | 137.500 | 10,540,000 | 36.250 | 5,052,500 | 0.172 | 5,437,500 | 0.173 |
| 14/04/2026 | 0.181 | 137.200 | 8,840,000 | 36.150 | 4,420,000 | 0.182 | 4,420,000 | 0.183 |
| 13/04/2026 | 0.195 | 135.800 | 8,400,000 | 36.691 | 4,200,000 | 0.197 | 4,100,000 | 0.195 |
| 10/04/2026 | 0.178 | 138.700 | 10,800,000 | 36.735 | 5,400,000 | 0.174 | 5,400,000 | 0.172 |
| 09/04/2026 | 0.182 | 138.200 | 17,000,000 | 36.760 | 8,400,000 | 0.183 | 8,600,000 | 0.183 |
| 08/04/2026 | 0.186 | 138.300 | 23,470,000 | 37.241 | 11,735,000 | 0.187 | 11,735,000 | 0.187 |
| 02/04/2026 | 0.243 | 131.000 | 2,000,000 | 37.349 | 1,000,000 | 0.242 | 1,000,000 | 0.236 |
| 01/04/2026 | 0.219 | 134.600 | 11,295,000 | 37.688 | 5,540,000 | 0.217 | 5,655,000 | 0.215 |
| 31/03/2026 | 0.265 | 129.200 | 2,810,000 | 38.144 | 1,405,000 | 0.262 | 1,405,000 | 0.260 |
| 30/03/2026 | 0.280 | 128.100 | 2,775,000 | 38.822 | 1,410,000 | 0.282 | 1,360,000 | 0.281 |
| 27/03/2026 | 0.270 | 128.800 | 450,000 | 38.032 | 225,000 | 0.265 | 225,000 | 0.260 |
| 26/03/2026 | 0.248 | 130.600 | 0 | 37.000 | ||||
| 25/03/2026 | 0.238 | 132.100 | 15,400,000 | 37.151 | 7,700,000 | 0.235 | 7,700,000 | 0.235 |
| 24/03/2026 | 0.248 | 131.200 | 50,000 | 37.558 | 50,000 | 0.255 | ||
| 23/03/2026 | 0.280 | 126.300 | 1,000,000 | 36.300 | 500,000 | 0.277 | 450,000 | 0.265 |
| 20/03/2026 | 0.227 | 132.700 | 4,600,000 | 36.025 | 2,300,000 | 0.226 | 2,300,000 | 0.226 |
| 19/03/2026 | 0.225 | 132.500 | 14,187,500 | 35.499 | 7,220,000 | 0.215 | 6,900,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
