26483 新地匯豐六十沽Ａ (認沽證)
按盤價 
0.215 -0.070 (-24.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.285 | 115.300 | 255,000 | 36.517 | 127,500 | 0.280 | 127,500 | 0.280 |
| 02/09/2026 | 0.300 | 114.800 | 415,000 | 38.972 | 207,500 | 0.330 | 207,500 | 0.330 |
| 01/09/2026 | 0.315 | 113.600 | 445,000 | 37.376 | 222,500 | 0.300 | 222,500 | 0.297 |
| 31/08/2026 | 0.275 | 116.200 | 200,000 | 36.694 | 100,000 | 0.265 | 100,000 | 0.255 |
| 28/08/2026 | 0.198 | 121.900 | 360,000 | 35.371 | 180,000 | 0.198 | 180,000 | 0.195 |
| 27/08/2026 | 0.178 | 123.500 | 0 | 34.712 | ||||
| 26/08/2026 | 0.169 | 124.600 | 0 | 35.227 | ||||
| 25/08/2026 | 0.166 | 125.000 | 1,230,000 | 35.246 | 620,000 | 0.156 | 310,000 | 0.152 |
| 24/08/2026 | 0.155 | 126.300 | 4,740,000 | 35.530 | 2,360,000 | 0.147 | 2,330,000 | 0.147 |
| 21/08/2026 | 0.137 | 128.200 | 4,440,000 | 34.727 | 2,050,000 | 0.144 | 2,390,000 | 0.146 |
| 20/08/2026 | 0.175 | 124.700 | 11,960,000 | 35.368 | 5,980,000 | 0.178 | 5,980,000 | 0.179 |
| 19/08/2026 | 0.231 | 120.200 | 2,640,000 | 36.221 | 1,320,000 | 0.235 | 1,320,000 | 0.237 |
| 18/08/2026 | 0.270 | 117.300 | 0 | 36.322 | ||||
| 17/08/2026 | 0.270 | 117.200 | 0 | 35.705 | ||||
| 14/08/2026 | 0.280 | 116.500 | 0 | 35.146 | ||||
| 13/08/2026 | 0.270 | 117.600 | 0 | 36.258 | ||||
| 12/08/2026 | 0.275 | 117.600 | 30,000 | 37.349 | 30,000 | 0.275 | ||
| 11/08/2026 | 0.295 | 116.400 | 0 | 38.227 | ||||
| 10/08/2026 | 0.295 | 116.700 | 0 | 39.047 | ||||
| 07/08/2026 | 0.300 | 115.400 | 0 | 35.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
