26494 騰訊法巴六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.010 | 453.000 | 0 | 34.648 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 26.940 | ||||
| 27/08/2026 | 0.010 | 447.800 | 1,810,000 | 17.435 | ||||
| 26/08/2026 | 0.016 | 445.400 | 3,290,000 | 16.925 | ||||
| 25/08/2026 | 0.040 | 442.000 | 1,300,000 | 21.416 | ||||
| 24/08/2026 | 0.057 | 440.000 | 3,050,000 | 23.471 | ||||
| 21/08/2026 | 0.017 | 457.000 | 1,630,000 | 23.415 | ||||
| 20/08/2026 | 0.030 | 451.400 | 100,000 | 23.375 | ||||
| 19/08/2026 | 0.049 | 447.200 | 1,540,000 | 24.941 | ||||
| 18/08/2026 | 0.071 | 442.400 | 2,250,000 | 25.456 | ||||
| 17/08/2026 | 0.057 | 446.400 | 690,000 | 25.004 | ||||
| 14/08/2026 | 0.090 | 440.000 | 6,280,000 | 25.069 | ||||
| 13/08/2026 | 0.096 | 441.000 | 14,430,000 | 26.999 | 200,000 | 0.074 | 6,650,000 | 0.075 |
| 12/08/2026 | 0.059 | 461.600 | 2,540,000 | 34.162 | 1,480,000 | 0.059 | 40,000 | 0.059 |
| 11/08/2026 | 0.043 | 470.800 | 870,000 | 34.528 | ||||
| 10/08/2026 | 0.030 | 481.400 | 1,140,000 | 35.075 | 270,000 | 0.030 | ||
| 07/08/2026 | 0.040 | 478.800 | 0 | 35.207 | ||||
| 06/08/2026 | 0.043 | 479.200 | 1,020,000 | 35.714 | ||||
| 05/08/2026 | 0.037 | 492.200 | 30,000 | 39.242 | 30,000 | 0.038 | ||
| 04/08/2026 | 0.044 | 487.600 | 90,000 | 38.797 | 10,000 | 0.043 | 60,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
