26501 新地法興六十沽Ａ (認沽證)
按盤價 
0.280 +0.033 (+13.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.247 | 123.700 | 0 | 34.886 | ||||
| 03/06/2026 | 0.246 | 124.200 | 47,500 | 35.423 | 27,500 | 0.237 | 20,000 | 0.236 |
| 02/06/2026 | 0.218 | 127.900 | 375,000 | 36.382 | 295,000 | 0.210 | 80,000 | 0.226 |
| 01/06/2026 | 0.192 | 130.000 | 1,630,000 | 34.973 | 765,000 | 0.192 | 865,000 | 0.191 |
| 29/05/2026 | 0.184 | 131.700 | 1,550,000 | 35.519 | 720,000 | 0.186 | 830,000 | 0.185 |
| 28/05/2026 | 0.191 | 130.400 | 12,500 | 34.898 | 7,500 | 0.200 | 5,000 | 0.200 |
| 27/05/2026 | 0.181 | 132.100 | 3,142,500 | 35.316 | 1,572,500 | 0.172 | 1,570,000 | 0.174 |
| 26/05/2026 | 0.158 | 135.100 | 20,000 | 35.058 | 5,000 | 0.155 | 15,000 | 0.157 |
| 22/05/2026 | 0.138 | 138.600 | 3,140,000 | 35.056 | 1,570,000 | 0.137 | 1,570,000 | 0.135 |
| 21/05/2026 | 0.144 | 137.500 | 3,980,000 | 34.824 | 1,990,000 | 0.141 | 1,990,000 | 0.143 |
| 20/05/2026 | 0.152 | 137.100 | 2,750,000 | 35.576 | 1,370,000 | 0.157 | 1,380,000 | 0.156 |
| 19/05/2026 | 0.156 | 135.900 | 0 | 34.913 | ||||
| 18/05/2026 | 0.152 | 136.700 | 17,500 | 35.011 | 17,500 | 0.148 | ||
| 15/05/2026 | 0.120 | 142.600 | 3,992,500 | 35.127 | 2,492,500 | 0.116 | 1,500,000 | 0.113 |
| 14/05/2026 | 0.118 | 143.300 | 5,867,500 | 35.295 | 2,357,500 | 0.119 | 3,367,500 | 0.123 |
| 13/05/2026 | 0.141 | 139.600 | 0 | 35.598 | ||||
| 12/05/2026 | 0.140 | 139.800 | 400,000 | 35.414 | 200,000 | 0.125 | 200,000 | 0.118 |
| 11/05/2026 | 0.125 | 143.300 | 3,200,000 | 36.018 | 1,600,000 | 0.121 | 1,600,000 | 0.126 |
| 08/05/2026 | 0.136 | 141.500 | 20,000 | 35.915 | 20,000 | 0.136 | ||
| 07/05/2026 | 0.121 | 144.000 | 5,350,000 | 35.563 | 2,750,000 | 0.116 | 2,600,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
