26513 百度華泰六乙沽Ａ (認沽證)
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.415 | 78.600 | 0 | 45.823 | ||||
| 16/10/2026 | 0.410 | 79.450 | 0 | 50.163 | ||||
| 15/10/2026 | 0.425 | 78.350 | 0 | 48.130 | ||||
| 14/10/2026 | 0.360 | 82.050 | 250,000 | 45.338 | 185,000 | 0.345 | 62,500 | 0.345 |
| 13/10/2026 | 0.365 | 81.650 | 0 | 44.424 | ||||
| 12/10/2026 | 0.365 | 81.800 | 1,550,000 | 45.341 | 1,542,500 | 0.345 | ||
| 09/10/2026 | 0.350 | 83.000 | 317,500 | 46.199 | 72,500 | 0.350 | 245,000 | 0.350 |
| 08/10/2026 | 0.360 | 82.150 | 370,000 | 44.599 | 185,000 | 0.345 | 185,000 | 0.345 |
| 07/10/2026 | 0.330 | 84.750 | 340,000 | 47.967 | 170,000 | 0.330 | 170,000 | 0.330 |
| 06/10/2026 | 0.310 | 86.150 | 425,000 | 47.496 | 267,500 | 0.317 | 157,500 | 0.312 |
| 05/10/2026 | 0.350 | 83.400 | 312,500 | 47.557 | 242,500 | 0.350 | 70,000 | 0.350 |
| 02/10/2026 | 0.350 | 83.200 | 722,500 | 45.664 | 712,500 | 0.350 | ||
| 30/09/2026 | 0.315 | 85.800 | 640,000 | 46.063 | 322,500 | 0.330 | 302,500 | 0.330 |
| 29/09/2026 | 0.330 | 84.900 | 362,500 | 46.671 | 112,500 | 0.340 | 217,500 | 0.335 |
| 28/09/2026 | 0.325 | 85.550 | 502,500 | 47.819 | 265,000 | 0.325 | 232,500 | 0.320 |
| 25/09/2026 | 0.335 | 85.300 | 297,500 | 49.305 | 297,500 | 0.344 | ||
| 24/09/2026 | 0.320 | 86.300 | 630,000 | 48.537 | 347,500 | 0.305 | 87,500 | 0.300 |
| 23/09/2026 | 0.290 | 88.550 | 1,152,500 | 47.951 | 285,000 | 0.286 | 372,500 | 0.285 |
| 22/09/2026 | 0.275 | 89.500 | 680,000 | 46.811 | 365,000 | 0.258 | 315,000 | 0.255 |
| 21/09/2026 | 0.285 | 89.000 | 527,500 | 47.717 | 330,000 | 0.275 | 195,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
