26524 匯豐瑞銀六九購Ｄ (認購證)
按盤價 
0.147 -0.003 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.150 | 145.300 | 1,660,000 | 28.406 | 660,000 | 0.145 | 1,000,000 | 0.139 |
| 27/05/2026 | 0.159 | 146.600 | 2,660,000 | 27.698 | 1,180,000 | 0.157 | 1,380,000 | 0.155 |
| 26/05/2026 | 0.148 | 145.500 | 2,740,000 | 27.474 | 1,320,000 | 0.145 | 1,300,000 | 0.143 |
| 22/05/2026 | 0.135 | 143.900 | 300,000 | 27.218 | 200,000 | 0.134 | 20,000 | 0.136 |
| 21/05/2026 | 0.116 | 141.700 | 1,340,000 | 27.065 | 620,000 | 0.120 | 340,000 | 0.120 |
| 20/05/2026 | 0.094 | 138.700 | 3,220,000 | 27.092 | 1,520,000 | 0.093 | 1,520,000 | 0.092 |
| 19/05/2026 | 0.105 | 140.300 | 480,000 | 26.795 | 240,000 | 0.099 | 200,000 | 0.098 |
| 18/05/2026 | 0.092 | 138.100 | 1,460,000 | 27.195 | 480,000 | 0.089 | 860,000 | 0.089 |
| 15/05/2026 | 0.104 | 139.400 | 3,080,000 | 27.260 | 1,500,000 | 0.105 | 1,500,000 | 0.106 |
| 14/05/2026 | 0.116 | 140.500 | 1,940,000 | 28.697 | 980,000 | 0.123 | 480,000 | 0.122 |
| 13/05/2026 | 0.117 | 140.317 | 4,340,000 | 27.974 | 1,880,000 | 0.112 | 2,280,000 | 0.111 |
| 12/05/2026 | 0.101 | 137.817 | 3,860,000 | 28.401 | 1,880,000 | 0.110 | 1,760,000 | 0.111 |
| 11/05/2026 | 0.118 | 140.417 | 3,380,000 | 27.853 | 1,660,000 | 0.110 | 1,160,000 | 0.112 |
| 08/05/2026 | 0.103 | 137.917 | 9,680,000 | 28.129 | 5,420,000 | 0.105 | 3,760,000 | 0.104 |
| 07/05/2026 | 0.132 | 142.317 | 6,480,000 | 27.117 | 1,660,000 | 0.128 | 3,760,000 | 0.129 |
| 06/05/2026 | 0.116 | 139.717 | 6,220,000 | 27.813 | 3,180,000 | 0.104 | 2,320,000 | 0.102 |
| 05/05/2026 | 0.091 | 135.217 | 13,040,000 | 28.903 | 4,860,000 | 0.105 | 6,520,000 | 0.106 |
| 04/05/2026 | 0.154 | 142.617 | 2,900,000 | 29.694 | 1,240,000 | 0.154 | 1,240,000 | 0.154 |
| 30/04/2026 | 0.132 | 139.417 | 1,280,000 | 29.983 | 620,000 | 0.130 | 660,000 | 0.129 |
| 29/04/2026 | 0.132 | 140.217 | 760,000 | 28.886 | 380,000 | 0.133 | 380,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
