| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 7.845 | 0 | 144.247 | ||||
| 09/09/2026 | 0.015 | 7.685 | 0 | 145.404 | ||||
| 08/09/2026 | 0.015 | 7.650 | 0 | 143.537 | ||||
| 07/09/2026 | 0.015 | 7.175 | 0 | 152.845 | ||||
| 04/09/2026 | 0.015 | 7.265 | 0 | 143.024 | ||||
| 03/09/2026 | 0.015 | 7.185 | 0 | 142.687 | ||||
| 02/09/2026 | 0.015 | 7.505 | 0 | 133.042 | ||||
| 01/09/2026 | 0.015 | 7.610 | 0 | 128.728 | ||||
| 31/08/2026 | 0.015 | 7.370 | 0 | 132.192 | ||||
| 28/08/2026 | 0.015 | 7.340 | 0 | 127.483 | ||||
| 27/08/2026 | 0.015 | 7.275 | 0 | 127.226 | ||||
| 26/08/2026 | 0.015 | 7.215 | 0 | 126.904 | ||||
| 25/08/2026 | 0.015 | 7.400 | 0 | 121.455 | ||||
| 24/08/2026 | 0.015 | 7.490 | 0 | 118.158 | ||||
| 21/08/2026 | 0.015 | 7.485 | 0 | 114.222 | ||||
| 20/08/2026 | 0.015 | 7.435 | 0 | 113.936 | ||||
| 19/08/2026 | 0.015 | 7.355 | 0 | 114.258 | ||||
| 18/08/2026 | 0.015 | 7.340 | 0 | 113.350 | ||||
| 17/08/2026 | 0.015 | 6.985 | 0 | 119.136 | ||||
| 14/08/2026 | 0.015 | 6.890 | 0 | 117.488 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF