26547 海田麥銀六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.019 | 7.647 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.022 | 7.817 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.022 | 7.727 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.022 | 7.837 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.022 | 7.827 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.022 | 7.727 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.022 | 7.577 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.022 | 7.647 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.023 | 7.817 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.029 | 7.947 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.029 | 8.077 | 1,480,000 | 0 | 0.000 | 740,000 | 0.028 | 740,000 | 0.027 |
| 21/05/2026 | 0.029 | 7.947 | 880,000 | 0 | 0.000 | 440,000 | 0.029 | 440,000 | 0.028 |
| 20/05/2026 | 0.037 | 8.277 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 19/05/2026 | 0.036 | 8.217 | 960,000 | 0 | 0.000 | 480,000 | 0.036 | 480,000 | 0.036 |
| 18/05/2026 | 0.036 | 8.237 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.037 | 1,490,000 | 0.037 |
| 15/05/2026 | 0.036 | 8.177 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.033 | 1,390,000 | 0.033 |
| 14/05/2026 | 0.035 | 8.137 | 1,200,000 | 0 | 0.000 | 600,000 | 0.036 | 600,000 | 0.037 |
| 13/05/2026 | 0.039 | 8.267 | 1,280,000 | 0 | 0.000 | 640,000 | 0.040 | 640,000 | 0.040 |
| 12/05/2026 | 0.040 | 8.227 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.040 | 2,350,000 | 0.039 |
| 11/05/2026 | 0.040 | 8.207 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.041 | 3,450,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
