| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 7.130 | 0 | 107.337 | |||||
| 04/11/2026 | 7.355 | 0 | 103.031 | |||||
| 03/11/2026 | 0.012 | 7.525 | 0 | 99.714 | ||||
| 02/11/2026 | 7.695 | 0 | 96.506 | |||||
| 30/10/2026 | 7.765 | 0 | 93.496 | |||||
| 29/10/2026 | 0.012 | 7.660 | 0 | 94.323 | ||||
| 28/10/2026 | 7.725 | 0 | 92.778 | |||||
| 27/10/2026 | 7.630 | 0 | 93.481 | |||||
| 26/10/2026 | 0.012 | 7.980 | 0 | 88.113 | ||||
| 23/10/2026 | 0.012 | 7.405 | 0 | 94.203 | ||||
| 22/10/2026 | 0.012 | 7.410 | 0 | 93.540 | ||||
| 21/10/2026 | 7.480 | 0 | 91.998 | |||||
| 20/10/2026 | 7.615 | 0 | 89.607 | |||||
| 16/10/2026 | 7.530 | 0 | 88.618 | |||||
| 15/10/2026 | 7.550 | 0 | 87.842 | |||||
| 14/10/2026 | 7.880 | 0 | 83.122 | |||||
| 13/10/2026 | 7.645 | 0 | 85.619 | |||||
| 12/10/2026 | 0.012 | 7.660 | 0 | 84.949 | ||||
| 09/10/2026 | 0.012 | 7.655 | 0 | 83.627 | ||||
| 08/10/2026 | 7.750 | 0 | 82.005 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF