| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 46.800 | 0 | 262.677 | ||||
| 10/09/2026 | 0.012 | 47.720 | 0 | 247.922 | ||||
| 09/09/2026 | 0.012 | 48.860 | 0 | 233.432 | ||||
| 08/09/2026 | 0.012 | 49.800 | 0 | 221.264 | ||||
| 07/09/2026 | 0.012 | 50.250 | 0 | 212.470 | ||||
| 04/09/2026 | 0.012 | 50.000 | 0 | 196.955 | ||||
| 03/09/2026 | 0.012 | 48.680 | 0 | 198.005 | ||||
| 02/09/2026 | 0.012 | 48.200 | 0 | 195.541 | ||||
| 01/09/2026 | 0.012 | 49.340 | 0 | 186.385 | ||||
| 31/08/2026 | 0.012 | 48.320 | 0 | 186.693 | ||||
| 28/08/2026 | 0.012 | 49.480 | 0 | 171.435 | ||||
| 27/08/2026 | 0.012 | 49.160 | 0 | 169.555 | ||||
| 26/08/2026 | 0.012 | 49.260 | 0 | 166.219 | ||||
| 25/08/2026 | 0.012 | 48.940 | 0 | 164.602 | ||||
| 24/08/2026 | 0.012 | 48.480 | 0 | 163.602 | ||||
| 21/08/2026 | 0.012 | 48.760 | 0 | 155.203 | ||||
| 20/08/2026 | 0.012 | 49.080 | 0 | 151.859 | ||||
| 19/08/2026 | 0.012 | 48.420 | 0 | 151.971 | ||||
| 18/08/2026 | 0.012 | 48.860 | 0 | 148.419 | ||||
| 17/08/2026 | 0.012 | 49.400 | 0 | 144.668 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF