26625 金蝶麥銀六十購Ａ (認購證)
按盤價 
0.165 -0.010 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.175 | 9.100 | 5,900,000 | 70.833 | 2,950,000 | 0.176 | 2,950,000 | 0.176 |
| 20/04/2026 | 0.192 | 9.310 | 6,250,000 | 70.966 | 3,115,000 | 0.187 | 3,135,000 | 0.187 |
| 17/04/2026 | 0.181 | 9.160 | 14,505,000 | 70.418 | 7,260,000 | 0.183 | 7,245,000 | 0.182 |
| 16/04/2026 | 0.192 | 9.280 | 5,960,000 | 70.653 | 2,965,000 | 0.173 | 2,995,000 | 0.173 |
| 15/04/2026 | 0.132 | 8.470 | 7,165,000 | 69.445 | 3,635,000 | 0.141 | 3,530,000 | 0.142 |
| 14/04/2026 | 0.133 | 8.560 | 7,485,000 | 68.339 | 3,770,000 | 0.135 | 3,515,000 | 0.135 |
| 13/04/2026 | 0.099 | 8.000 | 6,640,000 | 67.596 | 3,270,000 | 0.102 | 3,370,000 | 0.102 |
| 10/04/2026 | 0.115 | 8.250 | 7,600,000 | 67.702 | 3,700,000 | 0.126 | 3,900,000 | 0.126 |
| 09/04/2026 | 0.125 | 8.450 | 4,410,000 | 67.165 | 2,200,000 | 0.145 | 2,210,000 | 0.145 |
| 08/04/2026 | 0.159 | 9.100 | 6,330,000 | 65.458 | 3,180,000 | 0.143 | 3,050,000 | 0.141 |
| 02/04/2026 | 0.119 | 8.410 | 4,740,000 | 65.222 | 2,320,000 | 0.120 | 2,420,000 | 0.121 |
| 01/04/2026 | 0.132 | 8.530 | 10,170,000 | 66.378 | 5,045,000 | 0.126 | 5,125,000 | 0.127 |
| 31/03/2026 | 0.132 | 8.570 | 4,050,000 | 65.694 | 2,025,000 | 0.132 | 2,025,000 | 0.132 |
| 30/03/2026 | 0.130 | 8.500 | 8,690,000 | 66.030 | 4,345,000 | 0.130 | 4,345,000 | 0.130 |
| 27/03/2026 | 0.150 | 8.830 | 3,020,000 | 65.382 | 1,510,000 | 0.140 | 1,510,000 | 0.139 |
| 26/03/2026 | 0.145 | 8.750 | 5,340,000 | 65.271 | 3,120,000 | 0.161 | 2,220,000 | 0.168 |
| 25/03/2026 | 0.172 | 9.230 | 2,570,000 | 64.027 | 1,285,000 | 0.181 | 1,285,000 | 0.174 |
| 24/03/2026 | 0.164 | 9.330 | 6,100,000 | 61.009 | 2,950,000 | 0.161 | 3,050,000 | 0.161 |
| 23/03/2026 | 0.181 | 9.280 | 2,800,000 | 64.673 | 1,400,000 | 0.186 | 1,400,000 | 0.184 |
| 20/03/2026 | 0.194 | 9.600 | 5,350,000 | 62.279 | 2,575,000 | 0.197 | 2,575,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
