| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.016 | 8.940 | 0 | 143.822 | ||||
| 16/10/2026 | 0.016 | 8.370 | 0 | 139.941 | ||||
| 15/10/2026 | 0.016 | 8.185 | 0 | 141.186 | ||||
| 14/10/2026 | 0.016 | 8.365 | 0 | 131.027 | ||||
| 13/10/2026 | 0.016 | 8.525 | 0 | 122.297 | ||||
| 12/10/2026 | 0.016 | 8.105 | 0 | 131.240 | ||||
| 09/10/2026 | 0.016 | 7.835 | 0 | 129.109 | ||||
| 08/10/2026 | 0.016 | 7.140 | 0 | 146.496 | ||||
| 07/10/2026 | 0.016 | 7.375 | 0 | 136.330 | ||||
| 06/10/2026 | 0.016 | 7.315 | 0 | 135.166 | ||||
| 05/10/2026 | 0.016 | 7.310 | 0 | 132.558 | ||||
| 02/10/2026 | 0.016 | 7.300 | 0 | 125.483 | ||||
| 30/09/2026 | 0.016 | 7.345 | 0 | 120.056 | ||||
| 29/09/2026 | 0.016 | 7.545 | 0 | 113.130 | ||||
| 28/09/2026 | 0.016 | 7.510 | 0 | 112.186 | ||||
| 25/09/2026 | 0.016 | 7.380 | 0 | 110.267 | ||||
| 24/09/2026 | 0.016 | 7.375 | 0 | 108.831 | ||||
| 23/09/2026 | 0.016 | 7.475 | 0 | 105.060 | ||||
| 22/09/2026 | 0.016 | 7.915 | 0 | 94.082 | ||||
| 21/09/2026 | 0.016 | 7.750 | 0 | 96.341 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF