26655 建板法興六九購Ａ (認購證)
按盤價 
1.260 -0.170 (-11.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 1.430 | 46.680 | 10,000 | 102.670 | 10,000 | 1.430 | ||
| 02/09/2026 | 1.270 | 45.240 | 0 | 86.032 | ||||
| 01/09/2026 | 1.260 | 43.800 | 0 | 130.250 | ||||
| 31/08/2026 | 1.390 | 46.380 | 0 | 90.811 | ||||
| 28/08/2026 | 1.380 | 45.160 | 20,000 | 123.609 | 20,000 | 1.375 | ||
| 27/08/2026 | 1.190 | 43.940 | 0 | 93.412 | ||||
| 26/08/2026 | 0.880 | 39.760 | 0 | 102.897 | ||||
| 25/08/2026 | 0.880 | 39.940 | 0 | 97.658 | ||||
| 24/08/2026 | 0.630 | 35.100 | 10,000 | 119.530 | 10,000 | 0.630 | ||
| 21/08/2026 | 0.720 | 37.280 | 0 | 101.787 | ||||
| 20/08/2026 | 0.720 | 35.940 | 0 | 121.446 | ||||
| 19/08/2026 | 0.750 | 36.240 | 0 | 122.209 | ||||
| 18/08/2026 | 0.950 | 38.700 | 0 | 127.113 | ||||
| 17/08/2026 | 1.130 | 42.120 | 15,000 | 106.990 | 15,000 | 1.063 | ||
| 14/08/2026 | 0.960 | 38.600 | 0 | 125.160 | ||||
| 13/08/2026 | 0.960 | 38.580 | 5,000 | 124.127 | 5,000 | 0.960 | ||
| 12/08/2026 | 0.880 | 38.700 | 10,000 | 104.056 | 10,000 | 0.845 | ||
| 11/08/2026 | 0.760 | 34.960 | 0 | 131.222 | ||||
| 10/08/2026 | 0.760 | 35.720 | 5,000 | 119.778 | 5,000 | 0.760 | ||
| 07/08/2026 | 1.010 | 38.360 | 25,000 | 129.952 | 15,000 | 0.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
