26669 新地摩通六九沽Ａ (認沽證)
按盤價 
0.153 -0.018 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.171 | 135.600 | 0 | 36.074 | ||||
| 17/04/2026 | 0.189 | 133.000 | 0 | 35.698 | ||||
| 16/04/2026 | 0.152 | 138.600 | 350,000 | 35.753 | 300,000 | 0.157 | ||
| 15/04/2026 | 0.161 | 137.500 | 0 | 35.966 | ||||
| 14/04/2026 | 0.163 | 137.200 | 75,000 | 35.733 | 75,000 | 0.166 | ||
| 13/04/2026 | 0.175 | 135.800 | 100,000 | 36.030 | 100,000 | 0.180 | ||
| 10/04/2026 | 0.158 | 138.700 | 0 | 36.022 | ||||
| 09/04/2026 | 0.160 | 138.200 | 550,000 | 35.759 | 550,000 | 0.159 | ||
| 08/04/2026 | 0.161 | 138.300 | 15,350,000 | 35.839 | 8,000,000 | 0.162 | 7,225,000 | 0.162 |
| 02/04/2026 | 0.212 | 131.000 | 400,000 | 35.171 | 25,000 | 0.213 | 375,000 | 0.219 |
| 01/04/2026 | 0.183 | 134.600 | 16,050,000 | 34.805 | 8,550,000 | 0.179 | 7,500,000 | 0.179 |
| 31/03/2026 | 0.227 | 129.200 | 1,325,000 | 35.027 | 825,000 | 0.229 | 500,000 | 0.228 |
| 30/03/2026 | 0.240 | 128.100 | 1,100,000 | 35.453 | 500,000 | 0.242 | 500,000 | 0.242 |
| 27/03/2026 | 0.233 | 128.800 | 1,675,000 | 35.053 | 200,000 | 0.232 | 1,325,000 | 0.227 |
| 26/03/2026 | 0.219 | 130.600 | 875,000 | 35.082 | 675,000 | 0.221 | ||
| 25/03/2026 | 0.208 | 132.100 | 0 | 35.102 | ||||
| 24/03/2026 | 0.216 | 131.200 | 150,000 | 35.246 | 100,000 | 0.231 | 50,000 | 0.232 |
| 23/03/2026 | 0.255 | 126.300 | 100,000 | 34.841 | 25,000 | 0.255 | 75,000 | 0.249 |
| 20/03/2026 | 0.208 | 132.700 | 0 | 35.397 | ||||
| 19/03/2026 | 0.208 | 132.500 | 200,000 | 35.110 | 200,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
