26669 新地摩通六九沽Ａ (認沽證)
按盤價 
0.270 +0.033 (+13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.237 | 123.700 | 325,000 | 36.101 | 125,000 | 0.249 | 125,000 | 0.240 |
| 03/06/2026 | 0.235 | 124.200 | 250,000 | 36.502 | 75,000 | 0.234 | 150,000 | 0.236 |
| 02/06/2026 | 0.202 | 127.900 | 125,000 | 36.703 | 50,000 | 0.210 | 75,000 | 0.208 |
| 01/06/2026 | 0.182 | 130.000 | 100,000 | 36.201 | 50,000 | 0.183 | 50,000 | 0.185 |
| 29/05/2026 | 0.176 | 131.700 | 0 | 37.086 | ||||
| 28/05/2026 | 0.181 | 130.400 | 0 | 36.056 | ||||
| 27/05/2026 | 0.170 | 132.100 | 0 | 36.323 | ||||
| 26/05/2026 | 0.147 | 135.100 | 350,000 | 36.003 | 225,000 | 0.138 | 100,000 | 0.133 |
| 22/05/2026 | 0.125 | 138.600 | 100,000 | 35.552 | 50,000 | 0.125 | 50,000 | 0.125 |
| 21/05/2026 | 0.134 | 137.500 | 100,000 | 35.824 | 50,000 | 0.134 | 50,000 | 0.131 |
| 20/05/2026 | 0.141 | 137.100 | 0 | 36.461 | ||||
| 19/05/2026 | 0.147 | 135.900 | 0 | 36.072 | ||||
| 18/05/2026 | 0.142 | 136.700 | 50,000 | 35.989 | 50,000 | 0.139 | ||
| 15/05/2026 | 0.111 | 142.600 | 75,000 | 36.163 | 75,000 | 0.111 | ||
| 14/05/2026 | 0.108 | 143.300 | 450,000 | 36.144 | 225,000 | 0.113 | 225,000 | 0.111 |
| 13/05/2026 | 0.130 | 139.600 | 175,000 | 36.360 | 175,000 | 0.131 | ||
| 12/05/2026 | 0.127 | 139.800 | 150,000 | 35.828 | 75,000 | 0.108 | 75,000 | 0.109 |
| 11/05/2026 | 0.112 | 143.300 | 500,000 | 36.394 | 150,000 | 0.113 | 325,000 | 0.114 |
| 08/05/2026 | 0.120 | 141.500 | 0 | 35.794 | ||||
| 07/05/2026 | 0.109 | 144.000 | 300,000 | 36.019 | 250,000 | 0.107 | 50,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
