| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 24.880 | 0 | 130.310 | ||||
| 04/09/2026 | 0.010 | 25.060 | 0 | 68.786 | ||||
| 03/09/2026 | 0.010 | 24.740 | 0 | 55.928 | ||||
| 02/09/2026 | 0.010 | 25.020 | 0 | 55.595 | ||||
| 01/09/2026 | 0.010 | 25.060 | 0 | 52.084 | ||||
| 31/08/2026 | 0.010 | 25.300 | 0 | 51.989 | ||||
| 28/08/2026 | 0.010 | 25.440 | 0 | 45.987 | ||||
| 27/08/2026 | 0.010 | 25.120 | 0 | 40.557 | ||||
| 26/08/2026 | 0.010 | 24.920 | 0 | 36.834 | ||||
| 25/08/2026 | 0.010 | 25.120 | 0 | 37.584 | ||||
| 24/08/2026 | 0.010 | 25.400 | 0 | 39.071 | ||||
| 21/08/2026 | 0.010 | 25.180 | 0 | 33.758 | ||||
| 20/08/2026 | 0.017 | 24.660 | 0 | 32.268 | ||||
| 19/08/2026 | 0.022 | 24.460 | 485,000 | 31.797 | 485,000 | 0.021 | ||
| 18/08/2026 | 0.028 | 24.420 | 0 | 33.068 | ||||
| 17/08/2026 | 0.043 | 23.920 | 485,000 | 31.760 | 485,000 | 0.040 | ||
| 14/08/2026 | 0.058 | 23.820 | 0 | 32.773 | ||||
| 13/08/2026 | 0.060 | 23.860 | 100,000 | 33.152 | 100,000 | 0.072 | ||
| 12/08/2026 | 0.062 | 23.960 | 345,000 | 34.226 | 345,000 | 0.066 | ||
| 11/08/2026 | 0.055 | 24.240 | 445,000 | 34.917 | 100,000 | 0.057 | 345,000 | 0.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF