26733 錦欣麥銀六十購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.038 | 2.170 | 2,820,000 | 69.387 | 1,410,000 | 0.039 | 1,410,000 | 0.040 |
| 08/06/2026 | 0.045 | 2.180 | 0 | 71.540 | ||||
| 05/06/2026 | 0.057 | 2.270 | 1,360,000 | 70.566 | 680,000 | 0.058 | 680,000 | 0.058 |
| 04/06/2026 | 0.059 | 2.270 | 2,160,000 | 70.946 | 1,080,000 | 0.060 | 1,080,000 | 0.059 |
| 03/06/2026 | 0.067 | 2.320 | 1,640,000 | 70.712 | 820,000 | 0.064 | 820,000 | 0.063 |
| 02/06/2026 | 0.074 | 2.340 | 1,080,000 | 71.499 | 540,000 | 0.078 | 540,000 | 0.076 |
| 01/06/2026 | 0.069 | 2.350 | 1,840,000 | 69.218 | 920,000 | 0.061 | 920,000 | 0.060 |
| 29/05/2026 | 0.061 | 2.240 | 600,000 | 71.327 | 300,000 | 0.062 | 300,000 | 0.062 |
| 28/05/2026 | 0.049 | 2.160 | 120,000 | 70.793 | 60,000 | 0.049 | 60,000 | 0.050 |
| 27/05/2026 | 0.052 | 2.170 | 400,000 | 71.130 | 200,000 | 0.055 | 200,000 | 0.054 |
| 26/05/2026 | 0.062 | 2.230 | 280,000 | 71.276 | 140,000 | 0.063 | 140,000 | 0.063 |
| 22/05/2026 | 0.068 | 2.260 | 1,040,000 | 70.566 | 520,000 | 0.069 | 520,000 | 0.069 |
| 21/05/2026 | 0.076 | 2.290 | 1,160,000 | 71.152 | 580,000 | 0.080 | 580,000 | 0.081 |
| 20/05/2026 | 0.077 | 2.300 | 480,000 | 70.668 | 240,000 | 0.079 | 240,000 | 0.079 |
| 19/05/2026 | 0.085 | 2.350 | 1,080,000 | 70.075 | 540,000 | 0.090 | 540,000 | 0.090 |
| 18/05/2026 | 0.084 | 2.340 | 3,320,000 | 70.042 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 15/05/2026 | 0.092 | 2.380 | 1,280,000 | 69.339 | 640,000 | 0.100 | 640,000 | 0.101 |
| 14/05/2026 | 0.103 | 2.400 | 1,040,000 | 70.745 | 520,000 | 0.100 | 520,000 | 0.100 |
| 13/05/2026 | 0.102 | 2.390 | 1,440,000 | 70.752 | 720,000 | 0.102 | 720,000 | 0.101 |
| 12/05/2026 | 0.098 | 2.370 | 1,440,000 | 70.599 | 720,000 | 0.102 | 720,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
