| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 393.600 | 0 | 160.205 | ||||
| 07/09/2026 | 0.010 | 389.800 | 0 | 159.169 | ||||
| 04/09/2026 | 0.010 | 398.400 | 0 | 147.252 | ||||
| 03/09/2026 | 0.010 | 385.800 | 0 | 150.696 | ||||
| 02/09/2026 | 0.010 | 385.000 | 0 | 148.751 | ||||
| 01/09/2026 | 0.010 | 387.600 | 0 | 145.372 | ||||
| 31/08/2026 | 0.010 | 397.800 | 0 | 138.807 | ||||
| 28/08/2026 | 0.010 | 409.600 | 0 | 128.362 | ||||
| 27/08/2026 | 0.015 | 407.400 | 0 | 139.250 | ||||
| 26/08/2026 | 0.015 | 405.400 | 0 | 138.338 | ||||
| 25/08/2026 | 0.015 | 389.800 | 0 | 143.333 | ||||
| 24/08/2026 | 0.015 | 398.200 | 0 | 138.010 | ||||
| 21/08/2026 | 0.015 | 397.800 | 0 | 133.465 | ||||
| 20/08/2026 | 0.015 | 370.200 | 0 | 143.587 | ||||
| 19/08/2026 | 0.015 | 342.400 | 0 | 154.508 | ||||
| 18/08/2026 | 0.015 | 342.800 | 0 | 152.704 | ||||
| 17/08/2026 | 0.015 | 350.800 | 0 | 147.518 | ||||
| 14/08/2026 | 0.015 | 333.600 | 0 | 150.816 | ||||
| 13/08/2026 | 0.015 | 346.400 | 0 | 143.706 | ||||
| 12/08/2026 | 0.015 | 359.200 | 0 | 136.953 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF