| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.011 | 23.360 | 0 | 71.888 | ||||
| 21/10/2026 | 0.012 | 23.920 | 0 | 68.612 | ||||
| 20/10/2026 | 0.012 | 24.220 | 0 | 65.910 | ||||
| 16/10/2026 | 0.012 | 23.960 | 0 | 64.401 | ||||
| 15/10/2026 | 0.012 | 24.200 | 0 | 62.290 | ||||
| 14/10/2026 | 0.012 | 24.720 | 0 | 58.656 | ||||
| 13/10/2026 | 0.012 | 24.280 | 0 | 60.505 | ||||
| 12/10/2026 | 0.013 | 24.140 | 0 | 61.629 | ||||
| 09/10/2026 | 0.013 | 23.900 | 0 | 61.129 | ||||
| 08/10/2026 | 0.013 | 24.040 | 0 | 59.769 | ||||
| 07/10/2026 | 0.014 | 23.520 | 0 | 62.984 | ||||
| 06/10/2026 | 0.014 | 23.440 | 0 | 62.854 | ||||
| 05/10/2026 | 0.014 | 23.420 | 0 | 62.391 | ||||
| 02/10/2026 | 0.014 | 23.520 | 0 | 60.221 | ||||
| 30/09/2026 | 0.014 | 23.960 | 0 | 56.903 | ||||
| 29/09/2026 | 0.014 | 23.700 | 0 | 57.783 | ||||
| 28/09/2026 | 0.014 | 23.680 | 0 | 57.417 | ||||
| 25/09/2026 | 0.014 | 23.400 | 0 | 57.492 | ||||
| 24/09/2026 | 0.014 | 23.840 | 0 | 54.845 | ||||
| 23/09/2026 | 0.014 | 23.340 | 0 | 56.926 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF