| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.017 | 7.647 | 0 | 71.737 | ||||
| 05/06/2026 | 0.019 | 7.817 | 0 | 70.342 | ||||
| 04/06/2026 | 0.019 | 7.727 | 0 | 71.130 | ||||
| 03/06/2026 | 0.019 | 7.837 | 0 | 69.498 | ||||
| 02/06/2026 | 0.019 | 7.827 | 0 | 69.310 | ||||
| 01/06/2026 | 0.019 | 7.727 | 0 | 70.210 | ||||
| 29/05/2026 | 0.019 | 7.577 | 0 | 71.141 | ||||
| 28/05/2026 | 0.020 | 7.647 | 0 | 70.763 | ||||
| 27/05/2026 | 0.024 | 7.817 | 0 | 71.206 | ||||
| 26/05/2026 | 0.027 | 7.947 | 0 | 71.216 | ||||
| 22/05/2026 | 0.029 | 8.077 | 0 | 69.701 | ||||
| 21/05/2026 | 0.029 | 7.947 | 0 | 70.990 | ||||
| 20/05/2026 | 0.036 | 8.277 | 0 | 70.443 | ||||
| 19/05/2026 | 0.036 | 8.217 | 0 | 70.879 | ||||
| 18/05/2026 | 0.036 | 8.237 | 0 | 70.370 | ||||
| 15/05/2026 | 0.036 | 8.177 | 0 | 70.300 | ||||
| 14/05/2026 | 0.036 | 8.137 | 0 | 70.520 | ||||
| 13/05/2026 | 0.039 | 8.267 | 0 | 70.132 | ||||
| 12/05/2026 | 0.039 | 8.227 | 0 | 70.408 | ||||
| 11/05/2026 | 0.039 | 8.207 | 0 | 70.394 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF