26820 招行華泰六九購Ａ (認購證)
按盤價 
0.149 -0.018 (-10.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.167 | 51.050 | 925,000 | 28.902 | 420,000 | 0.167 | 505,000 | 0.169 |
| 22/04/2026 | 0.168 | 50.900 | 1,140,000 | 29.286 | 505,000 | 0.171 | 635,000 | 0.168 |
| 21/04/2026 | 0.181 | 51.350 | 2,300,000 | 29.173 | 910,000 | 0.187 | 1,345,000 | 0.189 |
| 20/04/2026 | 0.182 | 51.100 | 2,370,000 | 29.827 | 1,050,000 | 0.169 | 1,320,000 | 0.174 |
| 17/04/2026 | 0.165 | 50.550 | 2,130,000 | 29.514 | 1,070,000 | 0.179 | 1,050,000 | 0.178 |
| 16/04/2026 | 0.191 | 51.300 | 3,370,000 | 29.651 | 1,595,000 | 0.196 | 1,775,000 | 0.196 |
| 15/04/2026 | 0.180 | 50.800 | 1,035,000 | 29.959 | 440,000 | 0.177 | 585,000 | 0.177 |
| 14/04/2026 | 0.165 | 50.150 | 2,915,000 | 30.353 | 1,075,000 | 0.163 | 1,830,000 | 0.163 |
| 13/04/2026 | 0.163 | 49.720 | 1,225,000 | 31.172 | 605,000 | 0.166 | 620,000 | 0.168 |
| 10/04/2026 | 0.180 | 50.000 | 1,280,000 | 31.652 | 640,000 | 0.189 | 640,000 | 0.191 |
| 09/04/2026 | 0.186 | 50.100 | 1,700,000 | 31.809 | 850,000 | 0.184 | 850,000 | 0.174 |
| 08/04/2026 | 0.182 | 49.700 | 4,000,000 | 32.445 | 2,000,000 | 0.191 | 2,000,000 | 0.199 |
| 02/04/2026 | 0.191 | 49.700 | 1,515,000 | 32.623 | 765,000 | 0.184 | 750,000 | 0.187 |
| 01/04/2026 | 0.181 | 49.120 | 1,515,000 | 33.141 | 750,000 | 0.189 | 765,000 | 0.195 |
| 31/03/2026 | 0.191 | 49.280 | 1,560,000 | 33.508 | 810,000 | 0.208 | 750,000 | 0.214 |
| 30/03/2026 | 0.206 | 49.400 | 1,820,000 | 36.998 | 880,000 | 0.193 | 940,000 | 0.189 |
| 27/03/2026 | 0.195 | 48.960 | 1,350,000 | 36.849 | 675,000 | 0.199 | 675,000 | 0.200 |
| 26/03/2026 | 0.199 | 49.020 | 1,050,000 | 36.942 | 525,000 | 0.200 | 525,000 | 0.201 |
| 25/03/2026 | 0.197 | 48.980 | 600,000 | 36.765 | 300,000 | 0.197 | 300,000 | 0.199 |
| 24/03/2026 | 0.191 | 48.400 | 1,500,000 | 37.541 | 750,000 | 0.174 | 750,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
