26820 招行華泰六九購Ａ (認購證)
按盤價 
0.054 +0.027 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.027 | 47.080 | 200,000 | 675,000 | 1.688 | 200,000 | 0.027 | ||
| 16/07/2026 | 0.024 | 46.300 | 910,000 | 875,000 | 2.188 | 700,000 | 0.026 | 210,000 | 0.024 |
| 15/07/2026 | 0.025 | 46.200 | 2,900,000 | 1,365,000 | 3.412 | 1,350,000 | 0.032 | 1,540,000 | 0.031 |
| 14/07/2026 | 0.030 | 45.960 | 120,000 | 1,175,000 | 2.938 | 120,000 | 0.029 | ||
| 13/07/2026 | 0.031 | 45.980 | 2,405,000 | 1,295,000 | 3.238 | 1,205,000 | 0.032 | 1,200,000 | 0.032 |
| 10/07/2026 | 0.031 | 45.720 | 100,000 | 1,300,000 | 3.250 | 100,000 | 0.031 | ||
| 09/07/2026 | 0.024 | 44.980 | 450,000 | 1,400,000 | 3.500 | 150,000 | 0.026 | 300,000 | 0.025 |
| 08/07/2026 | 0.030 | 45.720 | 1,960,000 | 1,250,000 | 3.125 | 800,000 | 0.030 | 1,160,000 | 0.031 |
| 07/07/2026 | 0.023 | 44.860 | 3,550,000 | 890,000 | 2.225 | 1,810,000 | 0.030 | 1,740,000 | 0.030 |
| 06/07/2026 | 0.030 | 45.360 | 905,000 | 960,000 | 2.400 | 300,000 | 0.026 | 605,000 | 0.027 |
| 03/07/2026 | 0.022 | 44.200 | 600,000 | 655,000 | 1.638 | 300,000 | 0.024 | 300,000 | 0.025 |
| 02/07/2026 | 0.021 | 43.860 | 900,000 | 655,000 | 1.638 | 450,000 | 0.026 | 450,000 | 0.024 |
| 30/06/2026 | 0.022 | 43.767 | 0 | 655,000 | 1.638 | ||||
| 29/06/2026 | 0.021 | 43.827 | 0 | 655,000 | 1.638 | ||||
| 26/06/2026 | 0.021 | 43.547 | 555,000 | 655,000 | 1.638 | 275,000 | 0.021 | 280,000 | 0.018 |
| 25/06/2026 | 0.021 | 43.687 | 0 | 650,000 | 1.625 | ||||
| 24/06/2026 | 0.021 | 44.587 | 300,000 | 650,000 | 1.625 | 150,000 | 0.032 | 150,000 | 0.032 |
| 23/06/2026 | 0.030 | 45.547 | 2,120,000 | 650,000 | 1.625 | 1,060,000 | 0.031 | 1,060,000 | 0.031 |
| 22/06/2026 | 0.028 | 45.527 | 4,385,000 | 650,000 | 1.625 | 3,630,000 | 0.030 | 755,000 | 0.032 |
| 18/06/2026 | 0.033 | 46.007 | 2,440,000 | 3,525,000 | 8.812 | 1,145,000 | 0.039 | 1,295,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
