26821 金軟華泰六八購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.036 | 23.820 | 1,102,000 | 58.863 | 560,000 | 0.043 | 542,000 | 0.043 |
| 13/05/2026 | 0.039 | 23.940 | 1,096,000 | 59.227 | 548,000 | 0.042 | 548,000 | 0.042 |
| 12/05/2026 | 0.043 | 24.040 | 664,000 | 60.047 | 582,000 | 0.049 | 82,000 | 0.052 |
| 11/05/2026 | 0.055 | 24.800 | 2,960,000 | 60.276 | 1,230,000 | 0.059 | 1,730,000 | 0.059 |
| 08/05/2026 | 0.063 | 25.280 | 4,172,000 | 59.576 | 2,032,000 | 0.064 | 2,140,000 | 0.063 |
| 07/05/2026 | 0.052 | 24.500 | 2,198,000 | 59.624 | 1,250,000 | 0.044 | 948,000 | 0.045 |
| 06/05/2026 | 0.037 | 23.080 | 4,000,000 | 60.501 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 05/05/2026 | 0.033 | 22.720 | 1,480,000 | 60.207 | 740,000 | 0.033 | 740,000 | 0.034 |
| 04/05/2026 | 0.037 | 22.880 | 542,000 | 60.902 | 150,000 | 0.041 | 392,000 | 0.040 |
| 30/04/2026 | 0.038 | 22.800 | 2,928,000 | 60.618 | 1,468,000 | 0.040 | 1,460,000 | 0.040 |
| 29/04/2026 | 0.043 | 23.080 | 1,758,000 | 61.000 | 950,000 | 0.045 | 808,000 | 0.045 |
| 28/04/2026 | 0.044 | 23.140 | 1,344,000 | 60.838 | 572,000 | 0.051 | 772,000 | 0.050 |
| 27/04/2026 | 0.054 | 23.900 | 2,708,000 | 60.475 | 1,448,000 | 0.045 | 1,260,000 | 0.045 |
| 24/04/2026 | 0.046 | 24.160 | 3,720,000 | 56.000 | 1,750,000 | 0.045 | 1,920,000 | 0.044 |
| 23/04/2026 | 0.049 | 24.280 | 2,400,000 | 56.219 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 22/04/2026 | 0.055 | 24.580 | 1,972,000 | 56.509 | 1,072,000 | 0.046 | 900,000 | 0.045 |
| 21/04/2026 | 0.048 | 24.520 | 2,120,000 | 54.455 | 1,170,000 | 0.052 | 950,000 | 0.055 |
| 20/04/2026 | 0.057 | 24.880 | 3,248,000 | 55.363 | 1,420,000 | 0.057 | 1,748,000 | 0.059 |
| 17/04/2026 | 0.050 | 24.400 | 3,700,000 | 54.737 | 1,900,000 | 0.055 | 1,800,000 | 0.056 |
| 16/04/2026 | 0.055 | 24.600 | 4,004,000 | 55.151 | 1,950,000 | 0.051 | 2,054,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
