| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 24.040 | 0 | 160.426 | ||||
| 19/08/2026 | 0.010 | 25.560 | 0 | 132.503 | ||||
| 18/08/2026 | 0.010 | 25.760 | 0 | 123.414 | ||||
| 17/08/2026 | 0.010 | 26.120 | 0 | 113.786 | ||||
| 14/08/2026 | 0.010 | 26.440 | 0 | 97.791 | ||||
| 13/08/2026 | 0.010 | 26.540 | 0 | 93.554 | ||||
| 12/08/2026 | 0.010 | 27.420 | 0 | 82.957 | ||||
| 11/08/2026 | 0.010 | 28.140 | 0 | 74.546 | ||||
| 10/08/2026 | 0.010 | 28.620 | 0 | 68.651 | ||||
| 07/08/2026 | 0.010 | 27.540 | 0 | 71.444 | ||||
| 06/08/2026 | 0.010 | 27.340 | 0 | 71.247 | ||||
| 05/08/2026 | 0.017 | 28.620 | 0 | 67.993 | ||||
| 04/08/2026 | 0.017 | 28.500 | 0 | 67.431 | ||||
| 03/08/2026 | 0.017 | 28.140 | 0 | 68.671 | ||||
| 31/07/2026 | 0.012 | 26.760 | 0 | 69.290 | ||||
| 30/07/2026 | 0.010 | 25.380 | 0 | 74.790 | ||||
| 29/07/2026 | 0.010 | 25.660 | 0 | 71.675 | ||||
| 28/07/2026 | 0.010 | 24.940 | 0 | 75.203 | ||||
| 27/07/2026 | 0.010 | 24.660 | 0 | 75.839 | ||||
| 24/07/2026 | 0.010 | 23.980 | 0 | 76.802 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF