| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 26.700 | 0 | 134.375 | ||||
| 19/08/2026 | 0.010 | 26.960 | 0 | 123.689 | ||||
| 18/08/2026 | 0.010 | 26.880 | 0 | 118.195 | ||||
| 17/08/2026 | 0.010 | 27.980 | 0 | 101.464 | ||||
| 14/08/2026 | 0.010 | 26.800 | 0 | 100.559 | ||||
| 13/08/2026 | 0.010 | 27.600 | 0 | 90.109 | ||||
| 12/08/2026 | 0.010 | 27.060 | 0 | 91.806 | ||||
| 11/08/2026 | 0.010 | 27.200 | 0 | 87.890 | ||||
| 10/08/2026 | 0.010 | 28.060 | 0 | 78.585 | ||||
| 07/08/2026 | 0.010 | 28.800 | 0 | 67.391 | ||||
| 06/08/2026 | 0.010 | 29.040 | 0 | 64.161 | ||||
| 05/08/2026 | 0.010 | 29.260 | 0 | 61.250 | ||||
| 04/08/2026 | 0.010 | 28.480 | 0 | 65.139 | ||||
| 03/08/2026 | 0.010 | 29.000 | 0 | 60.408 | ||||
| 31/07/2026 | 0.010 | 29.200 | 0 | 55.815 | ||||
| 30/07/2026 | 0.010 | 28.900 | 0 | 56.642 | ||||
| 29/07/2026 | 0.010 | 28.320 | 0 | 59.152 | ||||
| 28/07/2026 | 0.010 | 27.940 | 0 | 60.448 | ||||
| 27/07/2026 | 0.010 | 28.660 | 0 | 55.277 | ||||
| 24/07/2026 | 0.010 | 28.440 | 100,000 | 54.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF