26828 中壽摩利六八購Ｂ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.039 | 28.720 | 10,560,000 | 45.472 | 2,820,000 | 0.048 | 3,850,000 | 0.044 |
| 20/05/2026 | 0.045 | 29.120 | 19,590,000 | 45.402 | 4,370,000 | 0.044 | 5,080,000 | 0.042 |
| 19/05/2026 | 0.055 | 29.620 | 20,560,000 | 45.785 | 7,090,000 | 0.056 | 7,280,000 | 0.055 |
| 18/05/2026 | 0.062 | 29.760 | 20,960,000 | 46.729 | 6,490,000 | 0.061 | 6,270,000 | 0.060 |
| 15/05/2026 | 0.065 | 29.880 | 11,720,000 | 46.234 | 5,200,000 | 0.066 | 3,620,000 | 0.065 |
| 14/05/2026 | 0.068 | 29.880 | 8,910,000 | 46.718 | 2,670,000 | 0.070 | 3,890,000 | 0.070 |
| 13/05/2026 | 0.072 | 29.960 | 10,430,000 | 47.062 | 4,380,000 | 0.073 | 3,750,000 | 0.072 |
| 12/05/2026 | 0.085 | 30.580 | 13,900,000 | 46.929 | 3,800,000 | 0.093 | 4,830,000 | 0.093 |
| 11/05/2026 | 0.107 | 31.380 | 13,990,000 | 47.307 | 5,910,000 | 0.111 | 5,430,000 | 0.111 |
| 08/05/2026 | 0.106 | 31.260 | 24,570,000 | 47.020 | 9,230,000 | 0.099 | 9,540,000 | 0.097 |
| 07/05/2026 | 0.103 | 31.180 | 26,880,000 | 46.618 | 11,540,000 | 0.095 | 11,020,000 | 0.094 |
| 06/05/2026 | 0.070 | 29.900 | 19,030,000 | 45.410 | 7,560,000 | 0.064 | 7,730,000 | 0.062 |
| 05/05/2026 | 0.060 | 29.120 | 7,760,000 | 46.201 | 2,790,000 | 0.057 | 4,250,000 | 0.056 |
| 04/05/2026 | 0.059 | 28.780 | 15,100,000 | 47.175 | 6,620,000 | 0.061 | 7,110,000 | 0.059 |
| 30/04/2026 | 0.057 | 28.620 | 17,550,000 | 46.515 | 9,820,000 | 0.060 | 6,400,000 | 0.061 |
| 29/04/2026 | 0.044 | 27.400 | 16,150,000 | 47.701 | 6,960,000 | 0.038 | 7,990,000 | 0.040 |
| 28/04/2026 | 0.028 | 26.060 | 19,210,000 | 47.260 | 8,330,000 | 0.030 | 9,110,000 | 0.028 |
| 27/04/2026 | 0.035 | 26.740 | 8,120,000 | 47.025 | 3,600,000 | 0.037 | 4,030,000 | 0.036 |
| 24/04/2026 | 0.040 | 27.160 | 1,880,000 | 46.445 | 1,030,000 | 0.036 | 850,000 | 0.034 |
| 23/04/2026 | 0.035 | 26.800 | 180,000 | 46.025 | 130,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
