日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.080 | 9.390 | 2,240,000 | 43.973 | 680,000 | 0.087 | 1,540,000 | 0.083 |
19/09/2024 | 0.081 | 9.380 | 48,780,000 | 44.043 | 24,340,000 | 0.079 | 24,440,000 | 0.079 |
17/09/2024 | 0.086 | 9.440 | 890,000 | 44.228 | 810,000 | 0.086 | 80,000 | 0.086 |
16/09/2024 | 0.083 | 9.400 | 820,000 | 43.919 | 250,000 | 0.080 | 520,000 | 0.078 |
13/09/2024 | 0.077 | 9.230 | 320,000 | 44.151 | 220,000 | 0.076 | 100,000 | 0.077 |
12/09/2024 | 0.071 | 9.090 | 980,000 | 44.197 | 520,000 | 0.073 | 460,000 | 0.071 |
11/09/2024 | 0.068 | 9.000 | 380,000 | 44.353 | 170,000 | 0.065 | 170,000 | 0.066 |
10/09/2024 | 0.068 | 8.980 | 44,710,000 | 44.433 | 22,160,000 | 0.064 | 22,550,000 | 0.064 |
09/09/2024 | 0.075 | 9.140 | 48,430,000 | 44.220 | 24,120,000 | 0.070 | 24,210,000 | 0.070 |
06/09/2024 | 0 | 44.440 | ||||||
05/09/2024 | 0.086 | 9.310 | 52,660,000 | 44.332 | 24,800,000 | 0.090 | 24,710,000 | 0.090 |
04/09/2024 | 0.092 | 9.350 | 79,480,000 | 45.036 | 39,360,000 | 0.080 | 40,120,000 | 0.080 |
03/09/2024 | 0.099 | 9.440 | 360,000 | 45.288 | 180,000 | 0.102 | 180,000 | 0.098 |
02/09/2024 | 0.099 | 9.430 | 62,220,000 | 45.293 | 31,700,000 | 0.099 | 30,490,000 | 0.099 |
30/08/2024 | 0.112 | 9.590 | 1,280,000 | 45.667 | 630,000 | 0.112 | 650,000 | 0.115 |
29/08/2024 | 0.105 | 9.470 | 960,000 | 45.590 | 360,000 | 0.103 | 600,000 | 0.101 |
28/08/2024 | 0.105 | 9.450 | 340,000 | 45.710 | 60,000 | 0.103 | 280,000 | 0.104 |
27/08/2024 | 0.114 | 9.570 | 330,000 | 45.871 | 160,000 | 0.112 | 170,000 | 0.112 |
26/08/2024 | 0.107 | 9.430 | 1,740,000 | 46.034 | 1,410,000 | 0.107 | 330,000 | 0.110 |
23/08/2024 | 0.100 | 9.290 | 87,710,000 | 45.926 | 43,180,000 | 0.098 | 44,440,000 | 0.098 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF