26845 阿里法巴六九購Ｄ (認購證)
按盤價 
0.050 -0.016 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.066 | 122.400 | 14,505,000 | 46.498 | 6,295,000 | 0.069 | 5,920,000 | 0.069 |
| 04/06/2026 | 0.074 | 123.500 | 15,475,000 | 47.021 | 5,190,000 | 0.073 | 8,875,000 | 0.074 |
| 03/06/2026 | 0.090 | 126.600 | 1,675,000 | 46.824 | 255,000 | 0.094 | 600,000 | 0.094 |
| 02/06/2026 | 0.112 | 130.900 | 14,040,000 | 45.856 | 7,325,000 | 0.102 | 4,360,000 | 0.096 |
| 01/06/2026 | 0.071 | 122.800 | 13,175,000 | 46.340 | 5,615,000 | 0.070 | 6,515,000 | 0.071 |
| 29/05/2026 | 0.065 | 120.900 | 28,400,000 | 46.287 | 12,425,000 | 0.067 | 12,230,000 | 0.066 |
| 28/05/2026 | 0.068 | 121.800 | 26,745,000 | 45.803 | 12,000,000 | 0.067 | 13,810,000 | 0.067 |
| 27/05/2026 | 0.077 | 124.300 | 4,120,000 | 44.898 | 745,000 | 0.083 | 2,535,000 | 0.079 |
| 26/05/2026 | 0.096 | 127.600 | 3,945,000 | 45.009 | 1,200,000 | 0.093 | 1,005,000 | 0.095 |
| 22/05/2026 | 0.094 | 127.000 | 5,850,000 | 44.440 | 695,000 | 0.095 | 870,000 | 0.095 |
| 21/05/2026 | 0.090 | 126.000 | 11,270,000 | 44.553 | 1,025,000 | 0.110 | 9,425,000 | 0.099 |
| 20/05/2026 | 0.125 | 131.900 | 2,355,000 | 44.213 | 260,000 | 0.134 | 1,430,000 | 0.127 |
| 19/05/2026 | 0.138 | 133.300 | 7,065,000 | 44.602 | 3,570,000 | 0.143 | 2,960,000 | 0.141 |
| 18/05/2026 | 0.127 | 131.700 | 16,285,000 | 44.404 | 8,030,000 | 0.129 | 8,085,000 | 0.136 |
| 15/05/2026 | 0.140 | 132.300 | 2,655,000 | 45.426 | 1,665,000 | 0.158 | 510,000 | 0.170 |
| 14/05/2026 | 0.183 | 137.900 | 3,025,000 | 45.231 | 975,000 | 0.193 | 1,150,000 | 0.205 |
| 13/05/2026 | 0.149 | 132.800 | 8,490,000 | 45.979 | 4,170,000 | 0.143 | 2,885,000 | 0.143 |
| 12/05/2026 | 0.154 | 133.300 | 8,575,000 | 46.093 | 3,510,000 | 0.164 | 4,685,000 | 0.163 |
| 11/05/2026 | 0.165 | 133.900 | 7,495,000 | 47.016 | 3,745,000 | 0.168 | 3,460,000 | 0.169 |
| 08/05/2026 | 0.208 | 139.000 | 3,160,000 | 46.640 | 1,095,000 | 0.205 | 1,685,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
