26876 瑞聲瑞銀六九購Ａ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.091 | 42.900 | 16,200,000 | 58.949 | 8,100,000 | 0.089 | 8,100,000 | 0.087 |
| 13/08/2026 | 0.077 | 41.820 | 320,000 | 60.140 | 160,000 | 0.082 | 160,000 | 0.081 |
| 12/08/2026 | 0.098 | 42.680 | 11,140,000 | 60.256 | 5,520,000 | 0.084 | 5,620,000 | 0.084 |
| 11/08/2026 | 0.105 | 42.720 | 9,020,000 | 60.922 | 4,510,000 | 0.098 | 4,400,000 | 0.097 |
| 10/08/2026 | 0.090 | 41.880 | 3,400,000 | 60.925 | 1,700,000 | 0.082 | 1,700,000 | 0.081 |
| 07/08/2026 | 0.085 | 41.380 | 7,680,000 | 60.030 | 3,840,000 | 0.083 | 3,840,000 | 0.085 |
| 06/08/2026 | 0.087 | 41.040 | 16,160,000 | 61.498 | 8,080,000 | 0.098 | 8,080,000 | 0.099 |
| 05/08/2026 | 0.110 | 41.940 | 23,955,000 | 61.780 | 11,990,000 | 0.107 | 11,965,000 | 0.107 |
| 04/08/2026 | 0.100 | 41.060 | 25,320,000 | 63.183 | 12,710,000 | 0.098 | 12,610,000 | 0.098 |
| 03/08/2026 | 0.091 | 40.280 | 16,110,000 | 64.119 | 7,970,000 | 0.085 | 8,060,000 | 0.085 |
| 31/07/2026 | 0.066 | 38.540 | 9,110,000 | 63.521 | 4,555,000 | 0.069 | 4,555,000 | 0.068 |
| 30/07/2026 | 0.060 | 37.940 | 15,790,000 | 63.746 | 7,945,000 | 0.060 | 7,845,000 | 0.061 |
| 29/07/2026 | 0.088 | 39.240 | 16,070,000 | 65.039 | 7,985,000 | 0.075 | 8,085,000 | 0.075 |
| 28/07/2026 | 0.080 | 38.840 | 25,290,000 | 64.214 | 12,645,000 | 0.095 | 12,645,000 | 0.095 |
| 27/07/2026 | 0.091 | 39.300 | 12,800,000 | 64.307 | 6,345,000 | 0.091 | 6,455,000 | 0.092 |
| 24/07/2026 | 0.091 | 38.900 | 22,835,000 | 64.386 | 11,475,000 | 0.086 | 11,360,000 | 0.086 |
| 23/07/2026 | 0.104 | 39.560 | 16,730,000 | 63.873 | 8,175,000 | 0.110 | 8,285,000 | 0.110 |
| 22/07/2026 | 0.101 | 39.200 | 26,415,000 | 64.273 | 13,105,000 | 0.107 | 12,995,000 | 0.107 |
| 21/07/2026 | 0.111 | 39.500 | 37,660,000 | 64.592 | 18,400,000 | 0.113 | 18,515,000 | 0.114 |
| 20/07/2026 | 0.102 | 38.940 | 32,235,000 | 64.594 | 15,765,000 | 0.096 | 15,665,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
