26879 小米摩通六八購Ｄ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 27.200 | 0 | 53.367 | |||||
| 08/06/2026 | 27.380 | 0 | 53.133 | 444,000 | 0.013 | |||
| 05/06/2026 | 27.800 | 0 | 52.008 | 424,000 | 0.018 | 350,000 | 0.015 | |
| 04/06/2026 | 28.380 | 0 | 50.200 | |||||
| 03/06/2026 | 28.580 | 0 | 50.914 | 2,482,000 | 0.021 | 1,374,000 | 0.020 | |
| 02/06/2026 | 29.620 | 0 | 49.245 | 3,750,000 | 0.024 | 1,874,000 | 0.021 | |
| 01/06/2026 | 28.720 | 0 | 50.330 | 722,000 | 0.019 | 154,000 | 0.019 | |
| 29/05/2026 | 28.040 | 0 | 49.061 | 394,000 | 0.016 | |||
| 28/05/2026 | 28.560 | 0 | 48.706 | 7,308,000 | 0.014 | 114,000 | 0.018 | |
| 27/05/2026 | 28.400 | 0 | 49.007 | 4,314,000 | 0.024 | 4,088,000 | 0.024 | |
| 26/05/2026 | 29.760 | 0 | 48.088 | 3,738,000 | 0.027 | 3,260,000 | 0.028 | |
| 22/05/2026 | 30.000 | 0 | 46.609 | 2,768,000 | 0.029 | 2,116,000 | 0.029 | |
| 21/05/2026 | 29.660 | 0 | 47.182 | 3,240,000 | 0.031 | 3,186,000 | 0.031 | |
| 20/05/2026 | 30.140 | 0 | 46.757 | 8,710,000 | 0.031 | 5,260,000 | 0.033 | |
| 19/05/2026 | 30.640 | 0 | 47.721 | 439,128,000 | 0.041 | 444,842,000 | 0.041 | |
| 18/05/2026 | 30.660 | 0 | 47.717 | 462,832,000 | 0.040 | 464,762,000 | 0.040 | |
| 15/05/2026 | 30.700 | 0 | 48.054 | 323,868,000 | 0.051 | 326,068,000 | 0.051 | |
| 14/05/2026 | 31.720 | 0 | 48.215 | 214,168,000 | 0.068 | 213,470,000 | 0.068 | |
| 13/05/2026 | 31.800 | 0 | 48.392 | 437,984,000 | 0.061 | 438,694,000 | 0.061 | |
| 12/05/2026 | 31.460 | 0 | 48.055 | 401,262,000 | 0.061 | 399,818,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
