26879 阿里摩通零八購B (認購證)
即時 按盤價 跌0.500 -0.040 (-7.407%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0200.00%31/12/2020
     150.00024638阿里法興零九沽B0.0100.00%30/09/2020
     150.50025275阿里摩通零十沽B0.010-23.08%05/10/2020
     155.88024874阿里瑞銀零九沽B0.0110.00%28/09/2020
     156.78025488阿里法興零甲沽A0.0120.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.0150.00%30/11/2020
     158.28024429阿里中銀零九沽A0.0200.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.90025954阿里高盛零九沽A0.022+100.00%23/09/2020
     159.99027981阿里麥銀一一沽A0.0280.00%05/01/2021
     160.00024414阿里法興零九沽A0.0150.00%30/09/2020
     160.80025032阿里摩利零九沽C0.0100.00%29/09/2020
     161.88024809阿里瑞通零九沽A0.0130.00%25/09/2020
     166.66024455阿里摩通零九沽B0.0180.00%21/09/2020
     168.78028044阿里瑞銀零甲沽A0.0150.00%16/11/2020
24831阿里瑞信零九購F0.820-2.38%24/09/2020168.88024808阿里瑞通零甲沽A0.0140.00%23/11/2020
25322阿里摩利零九購C0.840-5.62%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0100.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.030-16.67%30/09/2020
     170.88024347阿里滙豐零乙沽A0.028+3.70%31/12/2020
     173.88023904阿里摩利零九沽B0.0150.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.013+8.33%16/09/2020
     177.77017888阿里摩通零八沽A0.0100.00%03/08/2020
     178.78021801阿里中銀零七沽B0.0200.00%28/07/2020
24518阿里瑞信零九購D0.00%22/09/2020178.88017811阿里麥銀零八沽A0.0100.00%04/08/2020
     178.88018951阿里國君零八沽A0.0100.00%04/08/2020
     179.90021570阿里瑞銀零七沽C0.0110.00%20/07/2020
     179.90024029阿里高盛零七沽C0.0100.00%20/07/2020
     179.90026099阿里花旗零七沽A0.010-9.09%20/07/2020
     179.90026578阿里瑞信零九沽C0.0330.00%18/09/2020
24940阿里瑞銀零九購B0.780-1.27%25/09/2020180.00018942阿里法興零七沽C0.0100.00%27/07/2020
     180.00024179阿里海通零九沽A0.020+25.00%25/09/2020
     180.70011689阿里瑞信零乙沽A0.061+1.67%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.032+10.34%14/12/2020
     180.70013230阿里中銀零乙沽B0.032+6.67%21/12/2020
     180.70013263阿里法興零乙沽A0.035+2.94%14/12/2020
     180.80023953阿里國君零乙沽A0.028-12.50%21/12/2020
24802阿里摩利零九購B0.770-2.53%25/09/2020180.880     
24933阿里中銀零乙購B0.820-2.38%31/12/2020180.880     
     181.90020774阿里滙豐零七沽B0.010-37.50%24/07/2020
     182.08023203阿里瑞通零七沽C0.0130.00%27/07/2020
25224阿里海通零十購B0.760-2.56%30/10/2020183.00015613阿里麥銀一二沽A0.098+1.03%02/02/2021
24886阿里滙豐零甲購B0.760-1.30%30/11/2020183.880     
24815阿里瑞信零九購E0.7200.00%24/09/2020185.000     
25454阿里高盛零九購C0.730-1.35%17/09/2020185.100     
     186.78026420阿里滙豐零九沽B0.017+6.25%28/09/2020
     186.78026771阿里瑞銀零九沽C0.016+6.67%28/09/2020
     186.78028211阿里法興零九沽E0.0180.00%28/09/2020
     186.86028726阿里摩通零九沽C0.017+13.33%30/09/2020
     186.88012310阿里花旗零九沽B0.0110.00%28/09/2020
     186.88024152阿里摩利零十沽A0.017+13.33%07/10/2020
24743阿里滙豐零十購F0.700-2.78%05/10/2020188.000     
25294阿里國君零九購C0.660-2.94%23/09/2020189.900     
13648阿里國君零甲購A0.6900.00%16/11/2020190.000     
24415阿里法興零九購C0.640-3.03%30/09/2020190.000     
25462阿里法巴零甲購C0.690-1.43%09/11/2020190.000     
12292阿里摩利零九購D0.690-1.43%29/09/2020190.080     
24427阿里中銀零甲購A0.680-4.23%09/11/2020190.100     
25192阿里花旗零甲購A0.7300.00%09/11/2020190.100     
25545阿里高盛零九購D0.6700.00%23/09/2020190.100     
13728阿里東亞零九購A0.620-3.12%09/09/2020194.990     
24608阿里滙豐零九購B0.640-1.54%02/09/2020195.080     
23885阿里中銀零九購C0.6200.00%02/09/2020195.090     
25834阿里瑞信零九購G0.590-3.28%02/09/2020195.090     
26063阿里高盛零九購E0.610-3.17%02/09/2020195.090     
13488阿里海通零九購A0.6200.00%30/09/2020195.800     
13911阿里法興零七購B0.5800.00%31/07/2020195.800     
13808阿里麥銀零八購A0.6400.00%04/08/2020195.880     
29368阿里摩利零十購E0.00%05/10/2020195.880     
27524阿里高盛零九購G0.620-1.59%23/09/2020195.900     
24235阿里摩通零七購G0.3450.00%31/07/2020195.950     
24442阿里瑞銀零七購G0.610-1.61%28/07/2020195.980     
24486阿里高盛零七購E0.570-5.00%28/07/2020195.980     
13511阿里瑞通零甲購A0.630-3.08%03/11/2020197.800     
24288阿里法興零十購C0.590-6.35%27/10/2020197.900     
24468阿里瑞信零十購A0.620-1.59%27/10/2020197.900     
24495阿里法巴一一購B0.6400.00%04/01/2021198.000     
26243阿里法巴零十購E0.600-1.64%06/10/2020198.800     
24138阿里滙豐零十購D0.600-3.23%05/10/2020198.88012177阿里瑞銀零十沽A0.034+21.43%22/10/2020
     198.88013260阿里法興零十沽A0.035+6.06%22/10/2020
     198.88017812阿里麥銀零九沽A0.023+15.00%02/09/2020
     198.88022404阿里瑞通零十沽A0.035+6.06%23/10/2020
     198.88023096阿里中銀零十沽A0.027+12.50%22/10/2020
25293阿里國君零九購B0.590-1.67%28/09/2020198.98017906阿里摩通零十沽A0.041+13.89%30/10/2020
25823阿里瑞銀零九購C0.600-1.64%24/09/2020198.980     
27099阿里高盛零九購F0.5700.00%24/09/2020198.980     
     199.08014749阿里花旗零十沽A0.036+2.86%30/10/2020
     199.08015723阿里國君零甲沽A0.050+6.38%06/11/2020
     199.18011974阿里海通零九沽B0.0190.00%08/09/2020
     199.18019391阿里滙豐零九沽A0.0160.00%08/09/2020
     199.18026485阿里高盛零九沽B0.0110.00%08/09/2020
     199.18026506阿里法興零九沽D0.0200.00%08/09/2020
     199.28018302阿里瑞信零九沽A0.0170.00%15/09/2020
     199.38029353阿里花旗零九沽A0.0150.00%08/09/2020
13588阿里麥銀零乙購A1.190-2.46%02/12/2020199.990     
13479阿里東亞零甲購A0.600-4.76%30/11/2020200.00017837阿里摩利零九沽A0.020-4.76%18/09/2020
26040阿里麥銀一四購A0.6800.00%07/04/2021200.000     
17984阿里高盛零甲購A0.610-4.69%23/11/2020200.200     
25525阿里花旗零甲購B0.6500.00%23/11/2020200.200     
25644阿里中銀零甲購B0.610-1.61%23/11/2020200.200     
25835阿里瑞信零甲購B0.610-3.17%23/11/2020200.200     
24180阿里海通零十購A0.560-3.45%23/10/2020201.800     
26178阿里摩利零十購A0.590-3.28%16/10/2020201.900     
26233阿里高盛零十購B0.5700.00%16/10/2020202.000     
14193阿里瑞信二一購A0.00%04/01/2022203.880     
23302阿里法巴零甲購B0.5500.00%03/11/2020205.800     
13757阿里法興零十購A0.5500.00%30/10/2020205.880     
12969阿里摩利零十購F0.560-3.45%23/10/2020205.980     
24578阿里國君零十購C0.550+1.85%23/10/2020205.980     
24159阿里滙豐零十購E0.550-3.51%22/10/2020206.000     
26051阿里摩通零十購A0.5500.00%30/10/2020206.000     
28298阿里法巴一五購A0.6400.00%04/05/2021206.000     
23217阿里中銀零十購A0.530-3.64%22/10/2020206.080     
25505阿里瑞信零十購B0.5300.00%22/10/2020206.080     
26071阿里瑞銀零十購A0.540-1.82%22/10/2020206.080     
26298阿里高盛零十購C0.510+3.03%22/10/2020206.080     
24046阿里摩通零七購F0.4750.00%28/07/2020207.990     
23211阿里滙豐零七購E0.4800.00%29/07/2020208.000     
14023阿里麥銀零八購C0.5000.00%04/08/2020208.180     
17817阿里瑞銀零七購A0.475-4.04%28/07/2020208.380     
17980阿里高盛零七購A0.460-3.16%28/07/2020208.380     
22993阿里瑞信零七購J0.475-3.06%28/07/2020208.380     
23396阿里國君零八購A0.465-2.11%07/08/2020208.380     
27663阿里瑞通零九購C1.020-1.92%28/09/2020208.800     
24036阿里麥銀零十購B1.0000.00%06/10/2020208.880     
24892阿里麥銀二七購A0.710+1.43%05/07/2022208.880     
15821阿里摩利一二購A0.590-1.67%01/02/2021209.900     
13847阿里國君零十購A0.490+1.03%13/10/2020210.000     
22251阿里花旗零十購A0.490-5.77%06/10/2020210.000     
23305阿里法巴零十購C0.4750.00%06/10/2020210.000     
27346阿里法巴一四購A0.5900.00%07/04/2021210.000     
11128阿里摩通一三購A0.610-1.61%31/03/2021210.100     
23216阿里滙豐零十購C0.495+1.02%06/10/2020210.180     
26632阿里摩利零十購B0.500-5.66%06/10/2020210.180     
13440阿里國君零十購E0.480-4.00%09/10/2020210.200     
15727阿里瑞信零十購F0.00%06/10/2020210.200     
23347阿里法興零十購B0.4950.00%06/10/2020210.200     
23643阿里高盛零十購A0.495-1.00%06/10/2020210.200     
13025阿里高盛一三購A0.5600.00%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.092+8.24%23/12/2020
     210.68016067阿里摩通零乙沽A0.100+4.17%23/12/2020
     210.68016209阿里瑞信零乙沽B0.1020.00%23/12/2020
     210.68016300阿里法興零乙沽B0.1030.00%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.00%23/12/2020
     210.68016588阿里海通零乙沽A0.00%23/12/2020
     210.88014431阿里滙豐零乙沽B0.092+3.37%31/12/2020
     211.08015639阿里花旗零乙沽A0.083+2.47%23/12/2020
18023阿里摩利零八購A0.415-3.49%03/08/2020212.880     
14355阿里瑞通零十購B0.490-1.01%28/10/2020213.000     
24007阿里瑞銀零七購F0.435-3.33%27/07/2020213.080     
26904阿里摩利零十購C0.490-2.00%20/10/2020213.180     
11072阿里中銀零十購B0.470-4.08%20/10/2020213.200     
11303阿里海通零十購D0.480-2.04%20/10/2020213.200     
26285阿里瑞信零十購C0.485-1.02%20/10/2020213.200     
29682阿里高盛零十購D0.485+1.04%20/10/2020213.200     
17793阿里滙豐零八購A0.410-2.38%03/08/2020213.800     
18309阿里瑞信零七購E0.405-5.81%31/07/2020214.280     
23173阿里摩通零七購E0.390-4.88%24/07/2020214.440     
21468阿里高盛零七購C0.400-1.23%24/07/2020214.480     
21538阿里中銀零七購B0.4450.00%24/07/2020214.480     
23016阿里法興零七購E0.410-3.53%24/07/2020214.480     
17856阿里法巴零十購A0.460+1.10%06/10/2020215.000     
22958阿里高盛零九購B0.440-6.38%25/09/2020215.200     
23920阿里瑞信零九購C0.445-2.20%25/09/2020215.200     
26958阿里瑞銀零九購D0.455-2.15%25/09/2020215.200     
29237阿里花旗零十購C0.4450.00%06/10/2020215.200     
     216.97014394阿里瑞信零九沽D0.075-2.60%23/09/2020
     216.97015635阿里瑞銀零十沽B0.056+9.80%06/10/2020
     216.97015672阿里高盛零十沽A0.050+11.11%06/10/2020
     217.17020261阿里摩通零九沽A0.067+9.84%30/09/2020
     217.68022149阿里法興零七沽D0.0320.00%13/07/2020
     217.88020303阿里瑞信零七沽C0.0280.00%20/07/2020
12984阿里摩利零乙購A0.960-3.03%07/12/2020218.000     
22966阿里滙豐零十購A0.4300.00%05/10/2020218.000     
25463阿里法巴一一購C0.960+1.05%05/01/2021218.000     
14011阿里高盛零九購I0.425-1.16%24/09/2020218.200     
26677阿里法興零九購D0.4100.00%24/09/2020218.200     
     218.60016788阿里瑞銀零乙沽C0.00%18/12/2020
     218.80020606阿里瑞通零乙沽A0.115+1.77%28/12/2020
21673阿里麥銀零九購C0.800-5.88%02/09/2020218.880     
24502阿里麥銀零十購C0.820-5.75%06/10/2020218.880     
26734阿里麥銀零甲購C0.880-2.22%03/11/2020218.880     
27980阿里麥銀零乙購B0.910-8.08%02/12/2020218.880     
28071阿里摩通零八購C0.820-2.38%31/08/2020219.020     
15742阿里高盛零十購G0.850+2.41%07/10/2020219.080     
26390阿里高盛零八購A0.820-1.20%26/08/2020219.080     
     219.90016856阿里瑞信零乙沽C0.00%16/12/2020
13120阿里法巴零甲購E0.870+4.82%03/11/2020220.00015014阿里摩利零乙沽A0.107+7.00%23/12/2020
24579阿里法巴一十購A0.6200.00%04/10/2021220.000     
26059阿里花旗零十購B0.890-2.20%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.00%16/12/2020
23447阿里瑞通零九購B0.760-3.80%09/09/2020222.880     
12257阿里高盛零九購H0.710-5.33%02/09/2020223.080     
14017阿里東亞零九購B0.380-1.30%30/09/2020223.800     
18016阿里摩利零九購A0.370-1.33%23/09/2020223.800     
28278阿里法巴一一購E0.910+1.11%04/01/2021223.800     
17966阿里高盛零九購A0.355-4.05%23/09/2020223.980     
17797阿里滙豐零九購A0.365-1.35%23/09/2020224.000     
17930阿里摩通零九購A0.380-3.80%23/09/2020224.000     
17947阿里中銀零九購A0.360-5.26%23/09/2020224.000     
18311阿里瑞信零九購A0.365-2.67%23/09/2020224.000     
23220阿里瑞銀零九購A0.380-2.56%23/09/2020224.000     
23324阿里法興零九購B0.375-1.32%23/09/2020224.000     
23761阿里法巴零十購D0.365-2.67%06/10/2020224.000     
26535阿里國君零十購D0.375-2.60%09/10/2020224.000     
22968阿里滙豐零甲購A0.395-1.25%30/11/2020226.880     
26901阿里摩利零甲購A0.4000.00%23/11/2020226.980     
13437阿里國君零乙購B0.400-1.23%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.420-2.33%23/11/2020227.080     
25135阿里法興零甲購A0.395-3.66%23/11/2020227.080     
26801阿里高盛零甲購B0.385-2.53%23/11/2020227.080     
26931阿里海通零甲購A0.395-1.25%23/11/2020227.080     
27142阿里瑞銀零甲購A0.400-1.23%23/11/2020227.080     
29066阿里摩通一九購A0.580-1.69%30/09/2021228.280     
14281阿里法興一三購A0.450-2.17%31/03/2021228.880     
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.470-2.08%24/03/2021229.080     
15000阿里高盛一三購B0.445-1.11%24/03/2021229.080     
15816阿里摩利一三購A0.475-3.06%24/03/2021229.080     
23764阿里中銀一三購A0.465+2.20%24/03/2021229.080     
26060阿里花旗一三購A0.4600.00%24/03/2021229.080     
13362阿里麥銀一七購A0.500+1.01%05/07/2021230.00016881阿里法興一一沽A0.00%29/01/2021
27217阿里法巴零乙購A0.760-2.56%02/12/2020230.000     
22402阿里瑞通零八購B0.580+1.75%24/08/2020232.800     
11536阿里高盛零八購C0.570+1.79%26/08/2020233.000     
26684阿里高盛零八購B0.5600.00%17/08/2020233.000     
26879阿里摩通零八購B0.510-5.56%17/08/2020233.000     
11342阿里花旗零九購A0.590-1.67%02/09/2020233.300     
12853阿里法巴零甲購D0.6800.00%03/11/2020233.300     
21675阿里麥銀零九購D0.580-3.33%02/09/2020233.330     
26733阿里麥銀零甲購B0.670-6.94%03/11/2020233.330     
12977阿里摩利零甲購B0.710-2.74%02/11/2020233.430     
14900阿里花旗零十購D0.680-2.86%27/10/2020233.500     
11507阿里瑞信零八購C0.580-3.33%26/08/2020233.530     
13020阿里瑞信零十購E0.710-4.05%27/10/2020233.530     
13414阿里瑞銀零十購D0.650-2.99%27/10/2020233.530     
13936阿里麥銀零八購B0.495+15.12%04/08/2020234.880     
23400阿里國君零八購B0.465-1.06%07/08/2020235.080     
17801阿里滙豐零乙購A0.3500.00%31/12/2020235.880     
22454阿里高盛零乙購A0.3500.00%23/12/2020236.080     
23564阿里中銀零乙購A0.335-4.29%23/12/2020236.080     
23626阿里瑞通零甲購B0.600-3.23%02/11/2020238.800     
12785阿里麥銀零乙購E3.250-0.31%04/12/2020238.880     
13500阿里麥銀一十購A0.440-2.22%05/10/2021238.880     
18021阿里摩利一一購A0.345-1.43%04/01/2021238.880     
11302阿里海通零十購C0.580-3.33%23/10/2020239.000     
13196阿里高盛零十購E0.5900.00%23/10/2020239.000     
26563阿里瑞銀零十購B0.590-3.28%23/10/2020239.000     
11376阿里滙豐一一購A0.3550.00%05/01/2021239.080     
13621阿里高盛零乙購B0.3400.00%24/12/2020239.080     
15093阿里高盛一九購A0.4750.00%27/09/2021239.080     
15650阿里花旗零乙購A0.3600.00%24/12/2020239.080     
19721阿里瑞信零乙購A0.355-2.74%24/12/2020239.080     
20724阿里摩通零乙購A0.3350.00%24/12/2020239.080     
23020阿里法興零乙購A0.350+2.94%24/12/2020239.080     
26809阿里瑞銀零乙購A0.3400.00%24/12/2020239.080     
13754阿里法興零九購A0.485-1.02%02/09/2020239.880     
15611阿里麥銀一一購C0.700-6.67%05/01/2021240.000     
27228阿里法巴一一購D0.690+2.99%05/01/2021240.000     
11404阿里花旗零八購B0.460-5.15%26/08/2020240.080     
11989阿里高盛零八購D0.460-8.00%28/08/2020240.080     
22994阿里瑞信零八購A0.465-1.06%26/08/2020240.080     
26543阿里國君零九購D0.480-4.00%07/09/2020240.080     
15769阿里中銀零乙購C0.680-2.86%28/12/2020240.200     
17867阿里法巴零八購A0.340-2.86%04/08/2020243.000     
22281阿里滙豐零七購C0.3100.00%28/07/2020243.180     
22325阿里瑞信零七購I0.290-12.12%28/07/2020243.200     
22707阿里瑞銀零七購D0.300-9.09%28/07/2020243.200     
13795阿里法巴一二購A0.650-4.41%02/02/2021245.000     
14971阿里摩通一一購A0.730-1.35%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A0.670-1.47%26/01/2021245.200     
11443阿里瑞通一一購A0.620-1.59%05/01/2021248.800     
17869阿里法巴零十購B0.435-7.45%06/10/2020248.800     
22403阿里瑞通零九購A0.395-3.66%01/09/2020248.800     
15132阿里麥銀零十購D0.455-8.08%06/10/2020248.880     
20360阿里麥銀零九購A0.400-3.61%02/09/2020248.880     
11681阿里瑞信零九購H0.420-4.55%25/09/2020249.000     
11842阿里瑞銀零九購E0.4450.00%25/09/2020249.000     
11982阿里海通零九購B0.4500.00%30/09/2020249.000     
15284阿里高盛零九購J0.425-3.41%29/09/2020249.000     
15551阿里法興零十購E0.445-2.20%05/10/2020249.000     
22246阿里花旗零八購A0.385-3.75%28/08/2020249.000     
26832阿里中銀零九購D0.445-3.26%30/09/2020249.000     
22430阿里國君零九購A0.385-8.33%04/09/2020249.080     
22995阿里瑞信零八購B0.360-1.37%26/08/2020249.080     
23172阿里摩通零八購A0.390-4.88%31/08/2020249.080     
14284阿里法興一六購A0.385+1.32%30/06/2021250.000     
14503阿里麥銀二乙購A0.5800.00%02/12/2022250.000     
11378阿里滙豐一六購A0.375-2.60%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.00%23/06/2021250.200     
26936阿里高盛一六購A0.365-3.95%23/06/2021250.200     
17876阿里法巴一八購A0.355-5.33%03/08/2021253.800     
15818阿里摩利一七購A0.415-4.60%27/07/2021253.980     
22745阿里麥銀零七購F0.080+17.65%17/07/2020254.880     
17870阿里法巴零甲購A0.460-1.08%03/11/2020255.000     
20728阿里海通零七購C0.138-19.30%23/07/2020255.000     
15666阿里摩通零十購B0.455+1.11%30/10/2020255.150     
22283阿里滙豐零七購D0.096-28.36%21/07/2020255.180     
26969阿里摩利零十購D0.430-4.44%27/10/2020255.180     
11508阿里瑞信零十購D0.430+3.61%27/10/2020255.200     
11852阿里瑞銀零十購C0.425-1.16%27/10/2020255.200     
13866阿里高盛零十購F0.410-2.38%27/10/2020255.200     
14291阿里中銀零十購C0.425-3.41%27/10/2020255.200     
15643阿里花旗零十購E0.435-2.25%27/10/2020255.200     
22580阿里摩通零七購D0.164-6.29%23/07/2020255.200     
22710阿里瑞銀零七購E0.0640.00%16/07/2020255.200     
22734阿里高盛零七購D0.0690.00%16/07/2020255.200     
23403阿里國君零甲購B0.425-3.41%06/11/2020255.200     
26680阿里法興零十購D0.410-3.53%27/10/2020255.200     
13864阿里瑞通零十購A0.365-5.19%06/10/2020258.800     
18946阿里國君零十購B0.350-2.78%06/10/2020258.800     
14437阿里麥銀一一購A0.5100.00%05/01/2021258.880     
18022阿里摩利一五購A0.335-1.47%03/05/2021258.880     
18126阿里麥銀零八購D0.200-4.76%04/08/2020258.880     
22501阿里中銀零九購B0.340-4.23%25/09/2020259.000     
22997阿里瑞信零九購B0.345-4.17%25/09/2020259.000     
15725阿里瑞信零乙購C0.00%28/12/2020259.080     
18225阿里摩通一四購A0.325-5.80%30/04/2021260.600     
12154阿里瑞信一四購A0.325-2.99%23/04/2021260.800     
13968阿里瑞銀一四購A0.300-3.23%23/04/2021260.800     
15841阿里高盛一四購A0.290-4.92%23/04/2021260.800     
22282阿里滙豐一四購A0.305-1.61%30/04/2021260.800     
26681阿里法興一四購A0.305+1.67%23/04/2021260.800     
16683阿里瑞信一二購B0.00%26/02/2021261.880     
20599阿里瑞通零八購A0.280-5.08%27/08/2020263.800     
22969阿里滙豐零十購B0.340-4.23%30/10/2020264.880     
17878阿里法巴一一購A0.470+4.44%04/01/2021265.000     
16783阿里瑞銀零十購E0.00%22/10/2020265.080     
11400阿里國君零乙購A0.435-4.40%24/12/2020265.200     
11683阿里瑞信零乙購B0.465-1.06%24/12/2020265.200     
11847阿里瑞銀零乙購B0.440-1.12%24/12/2020265.200     
14430阿里高盛零乙購C0.425-1.16%24/12/2020265.200     
15170阿里海通零乙購A0.440-2.22%24/12/2020265.200     
15272阿里海通零乙購B0.440-3.30%24/12/2020265.200     
15553阿里法興零乙購B0.450-2.17%24/12/2020265.200     
16069阿里摩通零乙購B0.470-7.84%31/12/2020265.200     
16921阿里花旗零乙購B0.00%24/12/2020265.200     
16497阿里瑞通一二購A0.00%01/02/2021266.880     
20361阿里麥銀零九購B0.270+8.00%02/09/2020268.880     
26732阿里麥銀零甲購A1.590-0.62%03/11/2020268.880     
15495阿里麥銀一一購B0.480-3.03%05/01/2021270.000     
16519阿里摩通零乙購C0.00%31/12/2020270.200     
16695阿里摩利零乙購B0.00%28/12/2020270.200     
18459阿里摩通零七購B0.123-17.45%31/07/2020270.880     
19889阿里海通零七購B0.067-33.66%24/07/2020270.880     
20604阿里瑞通零七購B0.065-27.78%24/07/2020271.000     
19583阿里瑞信零七購G0.077-13.48%24/07/2020271.080     
19789阿里法興零七購C0.070-33.33%24/07/2020271.080     
19995阿里滙豐零七購A0.071-20.22%24/07/2020271.080     
20227阿里瑞銀零七購B0.078-8.24%24/07/2020271.080     
20295阿里高盛零七購B0.062-42.59%24/07/2020271.080     
20386阿里中銀零七購A0.055-34.52%24/07/2020271.080     
20327阿里瑞信零七購H0.085-22.73%31/07/2020278.280     
16833阿里摩通一一購B0.00%29/01/2021278.780     
13784阿里麥銀二一購A0.375-2.60%04/01/2022278.880     
19986阿里麥銀零八購E0.440-16.98%04/08/2020278.880     
16674阿里瑞信一一購A0.00%13/01/2021283.880     
16769阿里滙豐一五購A0.00%31/05/2021283.880     
17881阿里法巴一三購A0.395+9.72%02/03/2021288.000     
15468阿里國君一三購A0.420+1.20%05/03/2021288.200     
15504阿里中銀一三購B0.365-3.95%01/03/2021288.200     
16521阿里摩通一二購A0.00%26/02/2021288.200     
22996阿里瑞信一二購A0.400-2.44%23/02/2021288.200     
20605阿里瑞通零乙購A0.320-8.57%29/12/2020288.800     
13810阿里麥銀零十購A0.860-8.51%06/10/2020288.880     
14285阿里法興一乙購A0.3400.00%31/12/2021288.880     
16778阿里瑞銀零乙購C0.00%21/12/2020289.000     
16879阿里法興零乙購C0.00%21/12/2020289.000     
16935阿里高盛零乙購D0.00%21/12/2020289.000     
18029阿里摩利一十購A0.285-3.39%04/10/2021289.000     
15680阿里瑞信一九購A0.305-1.61%24/09/2021289.200     
15953阿里高盛一九購B0.265-5.36%24/09/2021289.200     
16304阿里法興一二購A0.3950.00%26/02/2021291.880     
16471阿里瑞銀一六購B0.00%21/06/2021292.880     
16580阿里海通一二購A0.00%26/02/2021298.880     
15612阿里麥銀一一購D1.530-8.38%05/01/2021299.990     
16834阿里摩通一一購C0.00%29/01/2021300.000     
16435阿里中銀一一購A0.00%29/01/2021308.800     
11047阿里麥銀零乙購C0.800-5.88%02/12/2020318.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2020 15:41
  即時報價更新時間為 13/07/2020 15:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」