26928 匯豐瑞銀六九購Ｅ (認購證)
按盤價 
0.172 +0.029 (+20.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.143 | 135.300 | 680,000 | 31.500 | 340,000 | 0.143 | 340,000 | 0.144 |
| 09/06/2026 | 0.218 | 142.100 | 1,120,000 | 31.865 | 560,000 | 0.221 | 560,000 | 0.221 |
| 08/06/2026 | 0.221 | 142.300 | 680,000 | 31.796 | 300,000 | 0.215 | 300,000 | 0.212 |
| 05/06/2026 | 0.224 | 141.800 | 1,280,000 | 32.808 | 640,000 | 0.226 | 640,000 | 0.227 |
| 04/06/2026 | 0.270 | 146.400 | 60,000 | 30.668 | 60,000 | 0.255 | ||
| 03/06/2026 | 0.280 | 146.900 | 60,000 | 31.094 | 60,000 | 0.295 | ||
| 02/06/2026 | 0.280 | 147.200 | 0 | 30.170 | ||||
| 01/06/2026 | 0.270 | 146.300 | 0 | 30.359 | ||||
| 29/05/2026 | 0.260 | 145.100 | 0 | 30.834 | ||||
| 28/05/2026 | 0.260 | 145.300 | 100,000 | 30.239 | 20,000 | 0.250 | 80,000 | 0.261 |
| 27/05/2026 | 0.280 | 146.600 | 0 | 30.596 | ||||
| 26/05/2026 | 0.265 | 145.500 | 0 | 30.286 | ||||
| 22/05/2026 | 0.248 | 143.900 | 0 | 30.224 | ||||
| 21/05/2026 | 0.220 | 141.700 | 1,240,000 | 29.846 | 1,140,000 | 0.222 | 100,000 | 0.222 |
| 20/05/2026 | 0.184 | 138.700 | 680,000 | 29.331 | 340,000 | 0.185 | 340,000 | 0.184 |
| 19/05/2026 | 0.203 | 140.300 | 240,000 | 29.374 | 100,000 | 0.194 | 140,000 | 0.191 |
| 18/05/2026 | 0.182 | 138.100 | 980,000 | 29.715 | 260,000 | 0.175 | 640,000 | 0.175 |
| 15/05/2026 | 0.199 | 139.400 | 1,200,000 | 29.777 | 240,000 | 0.199 | 840,000 | 0.202 |
| 14/05/2026 | 0.217 | 140.500 | 0 | 31.916 | ||||
| 13/05/2026 | 0.218 | 140.317 | 1,000,000 | 30.877 | 500,000 | 0.217 | 500,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
