日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.249 | 37.650 | 2,200,000 | 33.772 | 1,100,000 | 0.253 | 1,100,000 | 0.252 |
20/09/2024 | 0.247 | 37.650 | 3,220,000 | 33.194 | 1,610,000 | 0.249 | 1,610,000 | 0.249 |
19/09/2024 | 0.260 | 37.200 | 17,620,000 | 36.334 | 8,870,000 | 0.221 | 8,690,000 | 0.221 |
17/09/2024 | 0.180 | 35.750 | 21,940,000 | 33.869 | 10,855,000 | 0.173 | 11,035,000 | 0.173 |
16/09/2024 | 0.161 | 35.100 | 19,820,000 | 34.231 | 9,910,000 | 0.156 | 9,910,000 | 0.155 |
13/09/2024 | 0.178 | 35.350 | 22,675,000 | 34.818 | 11,375,000 | 0.175 | 11,300,000 | 0.175 |
12/09/2024 | 0.154 | 34.850 | 28,880,000 | 33.929 | 14,360,000 | 0.146 | 14,415,000 | 0.145 |
11/09/2024 | 0.134 | 34.400 | 22,185,000 | 33.138 | 11,080,000 | 0.141 | 11,105,000 | 0.141 |
10/09/2024 | 0.151 | 34.600 | 20,595,000 | 34.288 | 10,265,000 | 0.150 | 10,330,000 | 0.150 |
09/09/2024 | 0.148 | 34.750 | 33,220,000 | 33.233 | 16,610,000 | 0.161 | 16,610,000 | 0.160 |
06/09/2024 | 0 | 33.836 | ||||||
05/09/2024 | 0.186 | 35.600 | 20,900,000 | 33.723 | 10,450,000 | 0.183 | 10,450,000 | 0.183 |
04/09/2024 | 0.169 | 35.100 | 21,340,000 | 37.733 | 10,645,000 | 0.175 | 10,600,000 | 0.175 |
03/09/2024 | 0.191 | 35.631 | 20,010,000 | 33.847 | 9,740,000 | 0.203 | 9,570,000 | 0.205 |
02/09/2024 | 0.208 | 35.981 | 600,000 | 34.104 | 180,000 | 0.216 | 420,000 | 0.220 |
30/08/2024 | 0.228 | 36.381 | 14,170,000 | 34.156 | 7,110,000 | 0.235 | 7,010,000 | 0.234 |
29/08/2024 | 0.176 | 35.081 | 3,680,000 | 33.859 | 1,790,000 | 0.172 | 1,890,000 | 0.172 |
28/08/2024 | 0.182 | 35.181 | 6,460,000 | 34.013 | 3,280,000 | 0.197 | 3,180,000 | 0.200 |
27/08/2024 | 0.207 | 35.481 | 8,060,000 | 35.295 | 4,180,000 | 0.198 | 3,880,000 | 0.199 |
26/08/2024 | 0.192 | 35.181 | 13,685,000 | 34.794 | 6,695,000 | 0.199 | 6,990,000 | 0.200 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF