| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.011 | 22.720 | 0 | 137.714 | ||||
| 10/11/2026 | 0.011 | 22.760 | 0 | 131.837 | ||||
| 09/11/2026 | 0.011 | 23.360 | 0 | 120.551 | ||||
| 06/11/2026 | 0.011 | 23.480 | 0 | 108.191 | ||||
| 05/11/2026 | 0.011 | 23.280 | 0 | 107.008 | ||||
| 04/11/2026 | 0.011 | 23.780 | 0 | 99.589 | ||||
| 03/11/2026 | 0.011 | 24.040 | 0 | 94.774 | ||||
| 02/11/2026 | 0.011 | 24.520 | 0 | 88.422 | ||||
| 30/10/2026 | 0.011 | 24.700 | 0 | 81.265 | ||||
| 29/10/2026 | 0.011 | 24.000 | 0 | 85.011 | ||||
| 28/10/2026 | 0.011 | 24.020 | 0 | 83.195 | ||||
| 27/10/2026 | 0.011 | 24.200 | 0 | 80.280 | ||||
| 26/10/2026 | 0.011 | 23.940 | 0 | 80.736 | ||||
| 23/10/2026 | 0.011 | 23.120 | 0 | 82.543 | ||||
| 22/10/2026 | 0.011 | 23.360 | 0 | 79.530 | ||||
| 21/10/2026 | 0.011 | 23.920 | 0 | 74.447 | ||||
| 20/10/2026 | 0.011 | 24.220 | 0 | 71.329 | ||||
| 16/10/2026 | 0.011 | 23.960 | 0 | 69.070 | ||||
| 15/10/2026 | 0.011 | 24.200 | 0 | 66.669 | ||||
| 14/10/2026 | 0.011 | 24.720 | 0 | 62.658 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF