26935 海油瑞銀六甲購C (認購證)
即時 按盤價 跌0.018 -0.001 (-5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20260.01923.56001,190,0001.190
23/07/20260.02424.22001,190,0001.190
22/07/20260.02424.100180,0001,190,0001.19090,0000.02190,0000.023
21/07/20260.02223.50001,190,0001.190
20/07/20260.02423.90001,190,0001.190
17/07/20260.01722.72001,190,0001.190
16/07/20260.01722.88001,190,0001.190
15/07/20260.01722.90001,190,0001.190
14/07/20260.01722.800300,0001,190,0001.190250,0000.016
13/07/20260.01222.26001,440,0001.440
10/07/20260.01221.82001,440,0001.440
09/07/20260.01221.800300,0001,440,0001.440
08/07/20260.01321.78001,440,0001.440
07/07/20260.01521.10001,440,0001.440
06/07/20260.01521.04001,440,0001.440
03/07/20260.01521.18001,440,0001.440
02/07/20260.01520.40001,440,0001.440
30/06/20260.01520.32001,440,0001.440
29/06/20260.01521.08001,440,0001.440
26/06/20260.01520.86001,440,0001.440
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/07/2026 12:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康