26935 海油瑞銀六甲購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.011 | 24.880 | 0 | 1,070,000 | 1.070 | ||||
| 08/09/2026 | 0.011 | 24.920 | 0 | 1,070,000 | 1.070 | ||||
| 07/09/2026 | 0.011 | 23.940 | 0 | 1,070,000 | 1.070 | ||||
| 04/09/2026 | 0.011 | 24.120 | 0 | 1,070,000 | 1.070 | ||||
| 03/09/2026 | 0.011 | 23.800 | 0 | 1,070,000 | 1.070 | ||||
| 02/09/2026 | 0.011 | 24.080 | 10,000 | 1,070,000 | 1.070 | 10,000 | 0.011 | ||
| 01/09/2026 | 0.011 | 24.120 | 0 | 1,060,000 | 1.060 | ||||
| 31/08/2026 | 0.013 | 24.360 | 0 | 1,060,000 | 1.060 | ||||
| 28/08/2026 | 0.014 | 24.500 | 0 | 1,060,000 | 1.060 | ||||
| 27/08/2026 | 0.014 | 24.180 | 0 | 1,060,000 | 1.060 | ||||
| 26/08/2026 | 0.014 | 23.980 | 0 | 1,060,000 | 1.060 | ||||
| 25/08/2026 | 0.016 | 24.180 | 20,000 | 1,060,000 | 1.060 | 10,000 | 0.016 | 10,000 | 0.017 |
| 24/08/2026 | 0.018 | 24.460 | 0 | 1,060,000 | 1.060 | ||||
| 21/08/2026 | 0.018 | 24.240 | 150,000 | 1,060,000 | 1.060 | 150,000 | 0.018 | ||
| 20/08/2026 | 0.015 | 23.720 | 0 | 1,210,000 | 1.210 | ||||
| 19/08/2026 | 0.014 | 23.520 | 0 | 1,210,000 | 1.210 | ||||
| 18/08/2026 | 0.014 | 23.480 | 0 | 1,210,000 | 1.210 | ||||
| 17/08/2026 | 0.014 | 22.980 | 0 | 1,210,000 | 1.210 | ||||
| 14/08/2026 | 0.014 | 22.880 | 0 | 1,210,000 | 1.210 | ||||
| 13/08/2026 | 0.014 | 22.920 | 0 | 1,210,000 | 1.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
